ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,228.80
-0.02%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36545
0.10%
Bitcoin
70,130.82
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Darwinia Network Native Token (Cryptocurrency:RINGETH)

  6. Darwinia Network Native Token (Cryptocurrency:RINGETH) Historical

RINGETH Darwinia Network Native Token

0.00000109
-0.00000002 (-1.80%)
04:29:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Darwinia Network Native Token RINGETH Crypto 45,538,156 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -1.80% 0.00000109 0.00000108 0.00000109
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000111 0.00000111 0.00000107 0.00000111 0.00000103 - 0.00000262
Exchange Last Trade Size Trade Price Currency
GATE 06:05:22 4,010.70 0.00000109 ETH
Price x Volume Volume Base Symbol Related Pairs
1.02 933,372.58 RING RINGEUR RINGGBP RINGBTC

RINGETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001140.000001190.000001081,043,720.24-0.00000005-4.39%
1 Month0.000001270.000001320.000001061,577,230.34-0.00000018-14.17%
3 Months0.000001360.000002090.000001061,859,568.78-0.00000027-19.85%
6 Months0.000001220.000002620.000001062,248,540.48-0.00000013-10.66%
1 Year0.000002230.000002620.000001032,974,146.83-0.00000114-51.12%
3 Years0.0000220.0000480.000001031,518,446.91-0.000021-95.03%
5 Years0.0000950.0006090.000001031,305,268.16-0.000094-98.85%

RINGETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000114 0.00000108 2,100,154.00
May 20 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000116 0.00000110 1,568,452.00
May 19 2024 0.00000116 0.00000001 0.87% 0.00000115 0.00000117 0.00000115 1,625,455.00
May 18 2024 0.00000115 0.00000002 1.77% 0.00000113 0.00000119 0.00000113 1,016,433.00
May 17 2024 0.00000113 -0.00000006 -5.04% 0.00000119 0.00000119 0.00000113 25,735.00
May 16 2024 0.00000119 0.00000002 1.71% 0.00000117 0.00000119 0.00000117 706,405.00
May 15 2024 0.00000117 0.00000003 2.63% 0.00000114 0.00000118 0.00000114 263,404.00
May 14 2024 0.00000114 -0.00000005 -4.20% 0.00000119 0.00000119 0.00000110 69,408.00
May 13 2024 0.00000119 0.00000003 2.59% 0.00000116 0.00000126 0.00000106 124,814.00
May 12 2024 0.00000116 -0.00000003 -2.52% 0.00000119 0.00000120 0.00000113 189,226.00
May 11 2024 0.00000119 -0.00000002 -1.65% 0.00000121 0.00000121 0.00000116 88,730.00
May 10 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000123 0.00000118 1,419,222.00
May 09 2024 0.00000119 0.00 0.00% 0.00000119 0.00000122 0.00000119 27,439.00
May 08 2024 0.00000119 -0.00000002 -1.65% 0.00000121 0.00000123 0.00000116 1,547,335.00
May 07 2024 0.00000121 -0.00000002 -1.63% 0.00000123 0.00000123 0.00000115 2,103,121.00
May 06 2024 0.00000123 0.00 0.00% 0.00000123 0.00000124 0.00000117 3,446,830.00
May 05 2024 0.00000123 -0.00000001 -0.81% 0.00000125 0.00000125 0.00000122 2,132,087.00
May 04 2024 0.00000124 0.00000002 1.64% 0.00000122 0.00000125 0.00000121 2,337,105.00
May 03 2024 0.00000122 -0.00000003 -2.40% 0.00000125 0.00000127 0.00000121 2,572,317.00
May 02 2024 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000124 1,737,215.00
May 01 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000130 0.00000122 2,331,491.00
Apr 30 2024 0.00000125 0.00000002 1.63% 0.00000123 0.00000128 0.00000122 2,065,050.00
Apr 29 2024 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000127 0.00000123 4,763,057.00
Apr 28 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000124 3,264,461.00
Apr 27 2024 0.00000125 0.00 0.00% 0.00000125 0.00000126 0.00000124 1,364,101.00
Apr 26 2024 0.00000125 -0.00000002 -1.57% 0.00000127 0.00000132 0.00000124 2,594,854.00
Apr 25 2024 0.00000127 -0.00000001 -0.78% 0.00000128 0.00000128 0.00000127 1,535,624.00
Apr 24 2024 0.00000128 0.00000001 0.79% 0.00000127 0.00000128 0.00000124 1,142,912.00
Apr 23 2024 0.00000127 0.00000002 1.60% 0.00000125 0.00000127 0.00000124 1,773,299.00
Apr 22 2024 0.00000125 -0.00000002 -1.57% 0.00000125 0.00000127 0.00000123 3,581,611.00
Apr 21 2024 0.00000127 -0.00000002 -1.55% 0.00000129 0.00000129 0.00000124 1,691,619.00
Apr 20 2024 0.00000129 0.00000004 3.20% 0.00000125 0.00000129 0.00000121 336,531.00
See More Historical Prices »

Your Recent History

COIN
RINGETH
Darwinia Network Native Token
NASDAQ
ZXZZT
TEST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved