Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGUST | Crypto | 45,461,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000153 | -3.64% | 0.004055 | 0.004048 | 0.004063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004208 | 0.004271 | 0.004038 | 0.004208 | 0.001611 - 0.00833 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:23:06 | 2,601.80 | 0.004055 | UST |
RINGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003418 | 0.004264 | 0.003258 | 3,600,701.54 | 0.000637 | 18.64% |
1 Month | 0.004053 | 0.004271 | 0.003127 | 3,867,173.93 | 0.00000200 | 0.05% |
3 Months | 0.004534 | 0.00833 | 0.003127 | 4,766,444.86 | -0.000479 | -10.56% |
6 Months | 0.0024 | 0.00833 | 0.002374 | 23,887,265.03 | 0.001655 | 68.96% |
1 Year | 0.00387 | 0.00833 | 0.001611 | 29,604,254.70 | 0.000185 | 4.78% |
3 Years | 0.0534 | 0.15399 | 0.001611 | 11,685,042.32 | -0.049345 | -92.41% |
5 Years | 0.164685 | 0.3076 | 0.001611 | 10,999,861.24 | -0.16063 | -97.54% |
RINGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.004251 | 0.00017 | 4.17% | 0.004081 | 0.004264 | 0.004079 | 4,086,342.00 |
May 20 2024 | 0.004081 | 0.000534 | 15.05% | 0.003541 | 0.004082 | 0.00348 | 8,017,751.00 |
May 19 2024 | 0.003547 | -0.000075 | -2.07% | 0.003622 | 0.003708 | 0.003482 | 3,691,871.00 |
May 18 2024 | 0.003622 | 0.000085 | 2.40% | 0.003537 | 0.003709 | 0.003515 | 3,394,037.00 |
May 17 2024 | 0.003537 | 0.000088 | 2.55% | 0.003449 | 0.003573 | 0.00344 | 1,989,187.00 |
May 16 2024 | 0.003449 | -0.000092 | -2.60% | 0.003541 | 0.00365 | 0.003443 | 1,384,460.00 |
May 15 2024 | 0.003541 | 0.000123 | 3.60% | 0.003418 | 0.003616 | 0.003258 | 2,641,258.00 |
May 14 2024 | 0.003418 | 0.000183 | 5.66% | 0.003235 | 0.003541 | 0.003127 | 980,667.00 |
May 13 2024 | 0.003235 | -0.000179 | -5.24% | 0.003349 | 0.003703 | 0.003145 | 5,121,510.00 |
May 12 2024 | 0.003414 | -0.000075 | -2.15% | 0.003489 | 0.003543 | 0.003284 | 3,158,712.00 |
May 11 2024 | 0.003489 | -0.00000900 | -0.26% | 0.003498 | 0.003547 | 0.00345 | 4,015,054.00 |
May 10 2024 | 0.003498 | -0.00017 | -4.63% | 0.003668 | 0.003733 | 0.00345 | 3,575,225.00 |
May 09 2024 | 0.003668 | 0.000043 | 1.19% | 0.003625 | 0.003707 | 0.003565 | 1,476,965.00 |
May 08 2024 | 0.003625 | -0.000029 | -0.79% | 0.003654 | 0.003716 | 0.003551 | 3,513,202.00 |
May 07 2024 | 0.003654 | -0.000139 | -3.66% | 0.003793 | 0.003793 | 0.003611 | 4,135,690.00 |
May 06 2024 | 0.003793 | -0.000066 | -1.71% | 0.003861 | 0.003911 | 0.003716 | 7,245,828.00 |
May 05 2024 | 0.003859 | -0.000025 | -0.64% | 0.003884 | 0.003886 | 0.003827 | 3,556,668.00 |
May 04 2024 | 0.003884 | 0.000081 | 2.13% | 0.003801 | 0.003903 | 0.003799 | 3,668,924.00 |
May 03 2024 | 0.003803 | 0.00008 | 2.15% | 0.003723 | 0.00381 | 0.003619 | 4,291,104.00 |
May 02 2024 | 0.003723 | 0.000015 | 0.40% | 0.003717 | 0.003725 | 0.003573 | 3,364,047.00 |
May 01 2024 | 0.003708 | -0.000051 | -1.36% | 0.003759 | 0.003786 | 0.0035 | 5,266,216.00 |
Apr 30 2024 | 0.003759 | -0.000193 | -4.88% | 0.003954 | 0.004013 | 0.00375 | 4,440,362.00 |
Apr 29 2024 | 0.003952 | -0.000153 | -3.73% | 0.003981 | 0.004089 | 0.00392 | 5,443,197.00 |
Apr 28 2024 | 0.004105 | 0.000075 | 1.86% | 0.00403 | 0.004142 | 0.00403 | 3,272,411.00 |
Apr 27 2024 | 0.00403 | 0.000154 | 3.97% | 0.003876 | 0.004065 | 0.003876 | 3,887,155.00 |
Apr 26 2024 | 0.003876 | -0.000164 | -4.06% | 0.00404 | 0.004271 | 0.003869 | 4,955,219.00 |
Apr 25 2024 | 0.00404 | 0.000039 | 0.97% | 0.004001 | 0.00404 | 0.003903 | 3,850,834.00 |
Apr 24 2024 | 0.004001 | -0.000052 | -1.28% | 0.004053 | 0.004099 | 0.003996 | 3,856,960.00 |
Apr 23 2024 | 0.004053 | 0.000048 | 1.20% | 0.004005 | 0.00409 | 0.003911 | 4,123,140.00 |
Apr 22 2024 | 0.004005 | 0.00000100 | 0.02% | 0.004013 | 0.00404 | 0.00393 | 4,346,269.00 |
Apr 21 2024 | 0.004004 | -0.000051 | -1.26% | 0.004055 | 0.004098 | 0.003895 | 3,993,209.00 |
Apr 20 2024 | 0.004055 | 0.000204 | 5.30% | 0.003805 | 0.004116 | 0.003701 | 4,810,885.00 |