Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Token | RIOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.40% | 1.41 | 1.41 | 1.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.43 | 1.44 | 1.40 | 1.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:58:39 | 1.21 | 1.41 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80,324.41 | 56,591.75 | RIOO |
RIOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.51 | 1.32 | 1,401,373.00 |
May 12 2024 | 1.46 | 0.020 | 1.39% | 1.45 | 1.49 | 1.42 | 383,224.00 |
May 11 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.51 | 1.40 | 865,461.00 |
May 10 2024 | 1.46 | -0.210 | -12.57% | 1.67 | 1.69 | 1.43 | 1,283,309.00 |
May 09 2024 | 1.67 | 0.150 | 9.87% | 1.53 | 1.68 | 1.48 | 984,168.00 |
May 08 2024 | 1.52 | -0.150 | -8.98% | 1.65 | 1.70 | 1.49 | 1,179,273.00 |
May 07 2024 | 1.67 | -0.100 | -5.65% | 1.72 | 1.81 | 1.67 | 948,820.00 |
May 06 2024 | 1.77 | -0.030 | -1.67% | 1.80 | 1.92 | 1.73 | 1,187,625.00 |
May 05 2024 | 1.80 | 0.070 | 4.05% | 1.74 | 1.84 | 1.67 | 767,763.00 |
May 04 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.80 | 1.70 | 795,889.00 |
May 03 2024 | 1.70 | 0.120 | 7.59% | 1.59 | 1.72 | 1.48 | 956,209.00 |
May 02 2024 | 1.58 | 0.050 | 3.27% | 1.53 | 1.60 | 1.43 | 1,020,736.00 |
May 01 2024 | 1.53 | 0.030 | 2.00% | 1.51 | 1.54 | 1.28 | 1,862,108.00 |
Apr 30 2024 | 1.50 | -0.190 | -11.24% | 1.68 | 1.70 | 1.35 | 1,735,416.00 |
Apr 29 2024 | 1.69 | 0.030 | 1.81% | 1.73 | 1.82 | 1.59 | 1,217,185.00 |
Apr 28 2024 | 1.66 | -0.030 | -1.78% | 1.70 | 1.76 | 1.63 | 565,719.00 |
Apr 27 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.74 | 1.60 | 850,482.00 |
Apr 26 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.79 | 1.61 | 1,623,303.00 |
Apr 25 2024 | 1.64 | 0.030 | 1.86% | 1.61 | 1.64 | 1.60 | 27,768.00 |
Apr 24 2024 | 1.61 | -0.030 | -1.83% | 1.65 | 1.80 | 1.59 | 1,367,298.00 |
Apr 23 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.77 | 1.62 | 932,117.00 |
Apr 22 2024 | 1.76 | 0.030 | 1.73% | 1.73 | 1.82 | 1.70 | 640,218.00 |
Apr 21 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.85 | 1.70 | 1,075,645.00 |
Apr 20 2024 | 1.83 | 0.180 | 10.91% | 1.62 | 1.83 | 1.60 | 1,340,116.00 |
Apr 19 2024 | 1.65 | -0.070 | -4.07% | 1.74 | 1.80 | 1.49 | 2,614,035.00 |
Apr 18 2024 | 1.72 | 0.160 | 10.26% | 1.56 | 1.88 | 1.50 | 1,801,701.00 |
Apr 17 2024 | 1.56 | -0.150 | -8.77% | 1.71 | 1.73 | 1.47 | 1,799,362.00 |
Apr 16 2024 | 1.71 | -0.100 | -5.52% | 1.78 | 1.85 | 1.48 | 2,791,612.00 |
Apr 15 2024 | 1.81 | -0.090 | -4.74% | 1.95 | 2.14 | 1.67 | 2,563,072.00 |
Apr 14 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.90 | 1.56 | 2,772,081.00 |
Apr 13 2024 | 1.75 | -0.240 | -12.06% | 2.00 | 2.09 | 1.42 | 3,500,866.00 |