RITEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.052924 | 0.00041 | 0.78% | 0.051102 | 0.05346 | 0.019084 | 0.00 |
Jun 04 2024 | 0.052514 | 0.001413 | 2.76% | 0.051102 | 0.052778 | 0.05099 | 0.00 |
Jun 03 2024 | 0.051101 | 0.000486 | 0.96% | 0.050553 | 0.052325 | 0.05045 | 0.00 |
Jun 02 2024 | 0.050615 | 0.000059 | 0.12% | 0.050579 | 0.051048 | 0.050293 | 0.00 |
Jun 01 2024 | 0.050557 | 0.000159 | 0.32% | 0.050485 | 0.050666 | 0.050346 | 0.00 |
May 31 2024 | 0.050397 | -0.000706 | -1.38% | 0.051096 | 0.051397 | 0.04982 | 0.00 |
May 30 2024 | 0.051103 | 0.000432 | 0.85% | 0.05071 | 0.051909 | 0.050285 | 0.00 |
May 29 2024 | 0.050671 | -0.00036 | -0.71% | 0.050986 | 0.051418 | 0.050281 | 0.00 |
May 28 2024 | 0.051032 | -0.000699 | -1.35% | 0.051714 | 0.051758 | 0.050246 | 0.00 |
May 27 2024 | 0.051731 | 0.000558 | 1.09% | 0.047017 | 0.052609 | 0.019084 | 0.00 |
May 26 2024 | 0.051172 | -0.000545 | -1.05% | 0.051751 | 0.051902 | 0.050989 | 0.00 |
May 25 2024 | 0.051718 | 0.000478 | 0.93% | 0.051209 | 0.051996 | 0.051209 | 0.00 |
May 24 2024 | 0.05124 | 0.000462 | 0.91% | 0.050739 | 0.051676 | 0.04991 | 0.00 |
May 23 2024 | 0.050777 | -0.000895 | -1.73% | 0.051815 | 0.05226 | 0.04988 | 0.00 |
May 22 2024 | 0.051672 | -0.000498 | -0.95% | 0.052135 | 0.052701 | 0.051616 | 0.00 |
May 21 2024 | 0.052169 | -0.000861 | -1.62% | 0.053005 | 0.053396 | 0.051159 | 0.00 |
May 20 2024 | 0.053031 | 0.003715 | 7.53% | 0.047017 | 0.053096 | 0.019084 | 0.00 |
May 19 2024 | 0.049316 | -0.000626 | -1.25% | 0.049868 | 0.0504 | 0.049144 | 0.00 |
May 18 2024 | 0.049941 | 0.000046 | 0.09% | 0.049917 | 0.05023 | 0.04971 | 0.00 |
May 17 2024 | 0.049896 | 0.001242 | 2.55% | 0.048672 | 0.050201 | 0.048605 | 0.00 |
May 16 2024 | 0.048654 | -0.000626 | -1.27% | 0.049334 | 0.049559 | 0.047792 | 0.00 |
May 15 2024 | 0.049279 | 0.003147 | 6.82% | 0.046151 | 0.049364 | 0.045963 | 0.00 |
May 14 2024 | 0.046132 | -0.001063 | -2.25% | 0.047195 | 0.047359 | 0.045766 | 0.00 |
May 13 2024 | 0.047196 | 0.000925 | 2.00% | 0.047017 | 0.047548 | 0.019084 | 0.00 |
May 12 2024 | 0.04627 | 0.000519 | 1.13% | 0.045789 | 0.046477 | 0.045672 | 0.00 |
May 11 2024 | 0.045752 | -0.00017 | -0.37% | 0.045808 | 0.04624 | 0.045583 | 0.00 |
May 10 2024 | 0.045922 | -0.001432 | -3.02% | 0.047387 | 0.047684 | 0.045347 | 0.00 |
May 09 2024 | 0.047354 | 0.001357 | 2.95% | 0.046126 | 0.047576 | 0.045813 | 0.00 |
May 08 2024 | 0.045997 | -0.001042 | -2.22% | 0.047017 | 0.047477 | 0.045897 | 0.00 |
May 07 2024 | 0.047039 | -0.0005 | -1.05% | 0.047576 | 0.048439 | 0.046948 | 0.00 |
May 06 2024 | 0.047539 | -0.000648 | -1.34% | 0.054013 | 0.054596 | 0.047272 | 0.00 |
May 05 2024 | 0.048187 | 0.000112 | 0.23% | 0.048168 | 0.048552 | 0.047392 | 0.00 |
May 04 2024 | 0.048074 | 0.00068 | 1.43% | 0.047375 | 0.048455 | 0.047171 | 0.00 |
May 03 2024 | 0.047395 | 0.002729 | 6.11% | 0.044655 | 0.047704 | 0.044421 | 0.00 |
May 02 2024 | 0.044666 | 0.00051 | 1.16% | 0.044147 | 0.045002 | 0.043101 | 0.00 |
May 01 2024 | 0.044156 | -0.002086 | -4.51% | 0.046045 | 0.046134 | 0.043012 | 0.00 |
Apr 30 2024 | 0.046241 | -0.001992 | -4.13% | 0.048214 | 0.048865 | 0.044975 | 0.00 |
Apr 29 2024 | 0.048234 | 0.000556 | 1.17% | 0.054013 | 0.054596 | 0.019084 | 0.00 |
Apr 28 2024 | 0.047677 | -0.000393 | -0.82% | 0.048129 | 0.048705 | 0.047566 | 0.00 |
Apr 27 2024 | 0.048071 | -0.000274 | -0.57% | 0.048307 | 0.048359 | 0.047408 | 0.00 |
Apr 26 2024 | 0.048345 | -0.000367 | -0.75% | 0.048727 | 0.049 | 0.048029 | 0.00 |
Apr 25 2024 | 0.048712 | 0.000011 | 0.02% | 0.04868 | 0.049278 | 0.047595 | 0.00 |
Apr 24 2024 | 0.048701 | -0.001547 | -3.08% | 0.050384 | 0.050766 | 0.04816 | 0.00 |
Apr 23 2024 | 0.050249 | -0.000603 | -1.19% | 0.050788 | 0.051057 | 0.049985 | 0.00 |
Apr 22 2024 | 0.050852 | 0.001365 | 2.76% | 0.054013 | 0.054596 | 0.019084 | 0.00 |
Apr 21 2024 | 0.049486 | 0.000055 | 0.11% | 0.049311 | 0.050061 | 0.048928 | 0.00 |
Apr 20 2024 | 0.049431 | 0.000692 | 1.42% | 0.048455 | 0.0498 | 0.048065 | 0.00 |
Apr 19 2024 | 0.048739 | 0.000385 | 0.80% | 0.048216 | 0.049792 | 0.045791 | 0.00 |
Apr 18 2024 | 0.048354 | 0.001737 | 3.73% | 0.046665 | 0.048668 | 0.046166 | 0.00 |
Apr 17 2024 | 0.046617 | -0.001987 | -4.09% | 0.048695 | 0.049188 | 0.045494 | 0.00 |
Apr 16 2024 | 0.048604 | 0.000244 | 0.50% | 0.048404 | 0.049014 | 0.047079 | 0.00 |
Apr 15 2024 | 0.04836 | -0.001643 | -3.29% | 0.054013 | 0.054596 | 0.047786 | 0.00 |
Apr 14 2024 | 0.050003 | 0.000057 | 0.11% | 0.049257 | 0.051036 | 0.047761 | 0.00 |
Apr 13 2024 | 0.049947 | -0.001314 | -2.56% | 0.051319 | 0.052101 | 0.047478 | 0.00 |
Apr 12 2024 | 0.051261 | -0.001646 | -3.11% | 0.052956 | 0.053893 | 0.050174 | 0.00 |
Apr 11 2024 | 0.052906 | -0.000281 | -0.53% | 0.053087 | 0.053698 | 0.052577 | 0.00 |
Apr 10 2024 | 0.053188 | 0.001524 | 2.95% | 0.051618 | 0.053587 | 0.050661 | 0.00 |
Apr 09 2024 | 0.051663 | -0.001711 | -3.21% | 0.05339 | 0.053454 | 0.051015 | 0.00 |
Apr 08 2024 | 0.053374 | 0.001446 | 2.78% | 0.054013 | 0.054596 | 0.05209 | 0.00 |
Apr 07 2024 | 0.051929 | 0.000329 | 0.64% | 0.051512 | 0.052535 | 0.051512 | 0.00 |
Apr 06 2024 | 0.051599 | 0.000752 | 1.48% | 0.050667 | 0.052047 | 0.050461 | 0.00 |
Apr 05 2024 | 0.050848 | -0.000334 | -0.65% | 0.051236 | 0.051374 | 0.049535 | 0.00 |
Apr 04 2024 | 0.051182 | 0.001686 | 3.41% | 0.049313 | 0.051655 | 0.048713 | 0.00 |
Apr 03 2024 | 0.049496 | 0.000191 | 0.39% | 0.049356 | 0.050162 | 0.048655 | 0.00 |
Apr 02 2024 | 0.049305 | -0.003357 | -6.37% | 0.052565 | 0.052565 | 0.048678 | 0.00 |
Apr 01 2024 | 0.052663 | -0.000852 | -1.59% | 0.054013 | 0.054596 | 0.05152 | 0.00 |
Mar 31 2024 | 0.053515 | 0.001177 | 2.25% | 0.052339 | 0.05357 | 0.052339 | 0.00 |
Mar 30 2024 | 0.052338 | -0.000155 | -0.30% | 0.052608 | 0.052783 | 0.052321 | 0.00 |
Mar 29 2024 | 0.052493 | -0.00057 | -1.07% | 0.053134 | 0.053258 | 0.051941 | 0.00 |
Mar 28 2024 | 0.053064 | 0.001303 | 2.52% | 0.052011 | 0.053598 | 0.05165 | 0.00 |
Mar 27 2024 | 0.051761 | -0.000561 | -1.07% | 0.052259 | 0.053515 | 0.051231 | 0.00 |
Mar 26 2024 | 0.052322 | 0.000224 | 0.43% | 0.052104 | 0.053242 | 0.05194 | 0.00 |
Mar 25 2024 | 0.052098 | 0.001682 | 3.34% | 0.054013 | 0.054596 | 0.049993 | 0.00 |
Mar 24 2024 | 0.050416 | 0.002187 | 4.53% | 0.048114 | 0.050555 | 0.047926 | 0.00 |
Mar 23 2024 | 0.048229 | 0.000589 | 1.24% | 0.047793 | 0.049472 | 0.047299 | 0.00 |
Mar 22 2024 | 0.04764 | -0.001198 | -2.45% | 0.049041 | 0.049792 | 0.046834 | 0.00 |
Mar 21 2024 | 0.048839 | -0.001473 | -2.93% | 0.050236 | 0.050584 | 0.048398 | 0.00 |
Mar 20 2024 | 0.050312 | 0.003985 | 8.60% | 0.046245 | 0.050531 | 0.045307 | 0.00 |
Mar 19 2024 | 0.046327 | -0.004134 | -8.19% | 0.050484 | 0.050775 | 0.045869 | 0.00 |
Mar 18 2024 | 0.050461 | -0.000419 | -0.82% | 0.054013 | 0.054596 | 0.019084 | 0.00 |
Mar 17 2024 | 0.05088 | 0.002141 | 4.39% | 0.048551 | 0.051302 | 0.04799 | 0.00 |
Mar 16 2024 | 0.048739 | -0.003127 | -6.03% | 0.051821 | 0.052123 | 0.048378 | 0.00 |
Mar 15 2024 | 0.051866 | -0.00148 | -2.77% | 0.054013 | 0.054596 | 0.048918 | 0.00 |
Mar 14 2024 | 0.053347 | -0.000716 | -1.32% | 0.054013 | 0.054596 | 0.051203 | 0.00 |
Mar 13 2024 | 0.054063 | 0.001069 | 2.02% | 0.053094 | 0.054586 | 0.052898 | 0.00 |
Mar 12 2024 | 0.052993 | -0.000054 | -0.10% | 0.053018 | 0.053864 | 0.05154 | 0.00 |
Mar 11 2024 | 0.053047 | 0.001924 | 3.76% | 0.046252 | 0.053765 | 0.045613 | 0.00 |
Mar 10 2024 | 0.051124 | 0.000437 | 0.86% | 0.050687 | 0.051795 | 0.050625 | 0.00 |
Mar 09 2024 | 0.050686 | 0.000161 | 0.32% | 0.050622 | 0.050837 | 0.050354 | 0.00 |
Mar 08 2024 | 0.050525 | 0.000954 | 1.92% | 0.049549 | 0.051559 | 0.049131 | 0.00 |