RITE Coin Historical Data - RITEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RITE Coin (Cryptocurrency:RITEUST)
RITE Coin (Cryptocurrency:RITEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RITE Coin	RITEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.14%	0.030082	0.030052	0.030121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030041	0.0302	0.029705	0.030041	0.001451 - 0.072471

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:39:35	398.61	0.030082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,096.73	438,083.44	RITE

RITEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032881	0.033507	0.02983	884,970.47	-0.002799	-8.51%
1 Month	0.061653	0.062093	0.02983	1,406,365.46	-0.031571	-51.21%
3 Months	0.04334	0.063665	0.028336	1,849,233.82	-0.013258	-30.59%
6 Months	0.002059	0.072471	0.0016	6,463,583.92	0.028023	1,361.00%
1 Year	0.002599	0.072471	0.001451	11,861,603.49	0.027483	1,057.45%
3 Years	0.057	0.072471	0.001451	16,332,018.67	-0.026918	-47.22%
5 Years	0.057	0.072471	0.001451	16,332,018.67	-0.026918	-47.22%

RITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.030041	-0.000042	-0.14%	0.030107	0.030583	0.02983	675,591.00
May 08 2024	0.030083	-0.000954	-3.07%	0.031037	0.031128	0.029973	787,262.00
May 07 2024	0.031037	-0.000994	-3.10%	0.032031	0.03238	0.031	801,507.00
May 06 2024	0.032031	0.000215	0.68%	0.031802	0.032567	0.030814	1,375,469.00
May 05 2024	0.031816	0.000842	2.72%	0.030974	0.031915	0.03074	813,174.00
May 04 2024	0.030974	-0.001652	-5.06%	0.032626	0.032889	0.030942	903,954.00
May 03 2024	0.032626	-0.000255	-0.78%	0.032881	0.033507	0.03242	837,834.00
May 02 2024	0.032881	0.001479	4.71%	0.031402	0.033976	0.030942	1,211,659.00
May 01 2024	0.031402	0.000279	0.90%	0.031214	0.031928	0.030409	856,736.00
Apr 30 2024	0.031123	-0.00084	-2.63%	0.031963	0.033092	0.030904	877,330.00
Apr 29 2024	0.031963	-0.001319	-3.96%	0.039081	0.039904	0.031592	1,839,488.00
Apr 28 2024	0.033282	-0.000288	-0.86%	0.03357	0.034645	0.033124	1,220,713.00
Apr 27 2024	0.03357	-0.000606	-1.77%	0.034176	0.034285	0.033108	817,492.00
Apr 26 2024	0.034176	-0.002757	-7.46%	0.036933	0.036947	0.032969	856,257.00
Apr 25 2024	0.036933	-0.000497	-1.33%	0.03743	0.03756	0.03657	750,582.00
Apr 24 2024	0.03743	0.001768	4.96%	0.03584	0.038692	0.035791	1,396,611.00
Apr 23 2024	0.035662	-0.00221	-5.84%	0.037872	0.03798	0.035598	1,239,971.00
Apr 22 2024	0.037872	-0.001427	-3.63%	0.039081	0.039904	0.03709	2,104,054.00
Apr 21 2024	0.039299	-0.002526	-6.04%	0.041825	0.041825	0.038667	863,398.00
Apr 20 2024	0.041825	-0.001987	-4.54%	0.043812	0.049999	0.041412	1,034,627.00
Apr 19 2024	0.043812	0.00552	14.42%	0.038345	0.045542	0.037269	2,212,450.00
Apr 18 2024	0.038292	-0.006108	-13.76%	0.0444	0.046	0.037644	3,486,214.00
Apr 17 2024	0.0444	0.001485	3.46%	0.042915	0.04547	0.041524	2,792,771.00
Apr 16 2024	0.042915	0.003886	9.96%	0.039081	0.043211	0.038188	1,931,556.00
Apr 15 2024	0.039029	-0.001829	-4.48%	0.040645	0.042614	0.038814	2,439,096.00
Apr 14 2024	0.040858	0.0026	6.80%	0.038258	0.042557	0.037635	1,792,939.00
Apr 13 2024	0.038258	-0.009869	-20.51%	0.048069	0.04811	0.035265	1,484,156.00
Apr 12 2024	0.048127	-0.014493	-23.14%	0.061653	0.062093	0.047054	1,975,329.00
Apr 11 2024	0.06262	0.006428	11.44%	0.056192	0.063665	0.055083	1,292,365.00
Apr 10 2024	0.056192	0.009103	19.33%	0.047089	0.057294	0.045701	2,200,644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions