Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Recycle Impact World Association | RIWAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000014 | 0.00000015 | 0.00000014 | 0.00000014 | 0.00000003 - 0.00000732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:45:59 | 108,229,252.00 | 0.00000014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,483.61 | 53,444,021,149.00 | RIWA | |||
RIWAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000015 | 0.00000013 | -35,794,567,415.37 | 0.00 | 0.00% |
| 1 Month | 0.00000013 | 0.00000016 | 0.00000013 | -47,315,255,882.59 | 0.00000001 | 7.69% |
| 3 Months | 0.00000025 | 0.00000025 | 0.00000003 | -9,958,429,329.13 | -0.00000011 | -44.00% |
| 6 Months | 0.00000026 | 0.00000048 | 0.00000003 | 8,650,640,060.58 | -0.00000012 | -46.15% |
| 1 Year | 0.00000272 | 0.00000732 | 0.00000003 | 10,719,293,090.36 | -0.00000258 | -94.85% |
| 3 Years | 0.00000207 | 0.00000732 | 0.00000003 | 10,904,743,566.29 | -0.00000193 | -93.24% |
| 5 Years | 0.00000207 | 0.00000732 | 0.00000003 | 10,904,743,566.29 | -0.00000193 | -93.24% |
RIWAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -71,351,067,199.00 |
| May 08 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 90,752,534,211.00 |
| May 07 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -67,313,824,536.00 |
| May 06 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -31,143,424,826.00 |
| May 05 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -65,594,611,183.00 |
| May 04 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -25,706,003,778.00 |
| May 03 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000015 | 0.00000013 | -80,205,574,596.00 |
| May 02 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -73,747,150,706.00 |
| May 01 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -88,051,484,203.00 |
| Apr 30 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -72,804,554,799.00 |
| Apr 29 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | -73,097,911,180.00 |
| Apr 28 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -82,688,576,757.00 |
| Apr 27 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -75,286,012,024.00 |
| Apr 26 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -55,014,505,888.00 |
| Apr 25 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 89,003,549,415.00 |
| Apr 24 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | -82,335,306,023.00 |
| Apr 23 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -91,862,216,131.00 |
| Apr 22 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 65,766,812,136.00 |
| Apr 21 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -80,021,371,237.00 |
| Apr 20 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -60,756,349,912.00 |
| Apr 19 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -67,723,353,889.00 |
| Apr 18 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -47,553,799,009.00 |
| Apr 17 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -49,389,638,922.00 |
| Apr 16 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -53,378,725,373.00 |
| Apr 15 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -25,726,146,651.00 |
| Apr 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -65,823,749,540.00 |
| Apr 13 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -49,391,526,423.00 |
| Apr 12 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -34,383,175,687.00 |
| Apr 11 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | -6,233,027,460.00 |
| Apr 10 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 6,149,147,836.00 |
