Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYETH | Crypto | 63,149,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.59% | 0.00000342 | 0.00000342 | 0.00000343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000340 | 0.00000346 | 0.00000334 | 0.00000340 | 0.00000220 - 0.00000808 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:55:24 | 291.63 | 0.00000342 | ETH |
RLYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000363 | 0.00000400 | 0.00000328 | 1,065,567.42 | -0.00000021 | -5.79% |
| 1 Month | 0.00000508 | 0.00000627 | 0.00000328 | 905,784.28 | -0.00000166 | -32.68% |
| 3 Months | 0.00000281 | 0.00000808 | 0.00000220 | 1,313,123.42 | 0.00000061 | 21.71% |
| 6 Months | 0.00000333 | 0.00000808 | 0.00000220 | 1,617,987.19 | 0.00000009 | 2.70% |
| 1 Year | 0.00000510 | 0.00000808 | 0.00000220 | 1,419,418.25 | -0.00000168 | -32.94% |
| 3 Years | 0.000331 | 0.000713 | 0.00000220 | 610,787.42 | -0.000327 | -98.97% |
| 5 Years | 0.000532 | 0.000778 | 0.00000220 | 587,586.60 | -0.000528 | -99.36% |
RLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000340 | -0.00000001 | -0.29% | 0.00000341 | 0.00000353 | 0.00000336 | 916,786.00 |
| May 03 2024 | 0.00000341 | 0.00000004 | 1.19% | 0.00000337 | 0.00000400 | 0.00000333 | 1,045,223.00 |
| May 02 2024 | 0.00000337 | 0.00000002 | 0.60% | 0.00000335 | 0.00000346 | 0.00000328 | 1,033,578.00 |
| May 01 2024 | 0.00000335 | -0.00000019 | -5.37% | 0.00000354 | 0.00000358 | 0.00000332 | 907,643.00 |
| Apr 30 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000353 | 0.00000360 | 0.00000347 | 916,453.00 |
| Apr 29 2024 | 0.00000353 | -0.00000004 | -1.12% | 0.00000361 | 0.00000366 | 0.00000348 | 1,860,618.00 |
| Apr 28 2024 | 0.00000357 | -0.00000006 | -1.65% | 0.00000363 | 0.00000370 | 0.00000353 | 778,666.00 |
| Apr 27 2024 | 0.00000363 | -0.00000006 | -1.63% | 0.00000369 | 0.00000379 | 0.00000354 | 856,030.00 |
| Apr 26 2024 | 0.00000369 | -0.00000006 | -1.60% | 0.00000375 | 0.00000387 | 0.00000365 | 840,773.00 |
| Apr 25 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000375 | 0.00000376 | 0.00000362 | 817,055.00 |
| Apr 24 2024 | 0.00000375 | -0.00000015 | -3.85% | 0.00000390 | 0.00000392 | 0.00000371 | 804,208.00 |
| Apr 23 2024 | 0.00000390 | -0.00000018 | -4.41% | 0.00000408 | 0.00000414 | 0.00000386 | 735,278.00 |
| Apr 22 2024 | 0.00000408 | -0.00000014 | -3.32% | 0.00000414 | 0.00000426 | 0.00000403 | 1,502,663.00 |
| Apr 21 2024 | 0.00000422 | 0.00000025 | 6.30% | 0.00000397 | 0.00000422 | 0.00000397 | 752,877.00 |
| Apr 20 2024 | 0.00000397 | 0.00000013 | 3.39% | 0.00000384 | 0.00000420 | 0.00000379 | 781,901.00 |
| Apr 19 2024 | 0.00000384 | 0.00000008 | 2.13% | 0.00000376 | 0.00000390 | 0.00000363 | 783,718.00 |
| Apr 18 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000389 | 0.00000394 | 0.00000372 | 841,680.00 |
| Apr 17 2024 | 0.00000389 | -0.00000008 | -2.02% | 0.00000397 | 0.00000403 | 0.00000379 | 809,818.00 |
| Apr 16 2024 | 0.00000397 | -0.00000010 | -2.46% | 0.00000407 | 0.00000411 | 0.00000380 | 786,916.00 |
| Apr 15 2024 | 0.00000407 | 0.00000016 | 4.09% | 0.00000392 | 0.00000411 | 0.00000387 | 1,647,750.00 |
| Apr 14 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000395 | 0.00000366 | 814,833.00 |
| Apr 13 2024 | 0.00000389 | -0.00000025 | -6.04% | 0.00000414 | 0.00000423 | 0.00000376 | 767,406.00 |
| Apr 12 2024 | 0.00000414 | -0.00000058 | -12.29% | 0.00000472 | 0.00000474 | 0.00000410 | 674,879.00 |
| Apr 11 2024 | 0.00000472 | -0.00000020 | -4.07% | 0.00000492 | 0.00000492 | 0.00000464 | 573,332.00 |
| Apr 10 2024 | 0.00000492 | -0.00000020 | -3.91% | 0.00000512 | 0.00000512 | 0.00000468 | 605,645.00 |
| Apr 09 2024 | 0.00000512 | -0.00000006 | -1.16% | 0.00000518 | 0.00000520 | 0.00000492 | 498,938.00 |
| Apr 08 2024 | 0.00000518 | -0.00000044 | -7.83% | 0.00000556 | 0.00000561 | 0.00000501 | 1,397,138.00 |
| Apr 07 2024 | 0.00000562 | 0.00000054 | 10.63% | 0.00000508 | 0.00000627 | 0.00000502 | 610,139.00 |
| Apr 06 2024 | 0.00000508 | 0.00000027 | 5.61% | 0.00000484 | 0.00000509 | 0.00000481 | 641,398.00 |
| Apr 05 2024 | 0.00000481 | -0.00000028 | -5.50% | 0.00000509 | 0.00000517 | 0.00000481 | 592,160.00 |
