Rally Historical Data - RLYEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rally (Cryptocurrency:RLYEUR)
Rally (Cryptocurrency:RLYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYEUR	Crypto	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.013	0.0111	0.012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013	0.013	0.013	0.013	0.0032 - 0.026

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	05:48:56	767.00	0.013	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYUSD	RLYGBP	RLYBTC

RLYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0115	0.013	0.011	21,385.50	0.0015	13.04%
1 Month	0.0196	0.0239	0.011	178,152.30	-0.0066	-33.67%
3 Months	0.0061	0.026	0.0061	263,797.99	0.0069	113.11%
6 Months	0.0115	0.026	0.0048	196,012.14	0.0015	13.04%
1 Year	0.0099	0.026	0.0032	145,629.47	0.0031	31.31%
3 Years	0.3873	0.8292	0.0032	6,420,750.09	-0.3743	-96.64%
5 Years	0.3873	0.8292	0.0032	6,420,750.09	-0.3743	-96.64%

RLYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.013	0.00	0.00%	0.013	0.013	0.0115	767.00
Apr 24 2024	0.013	0.00	0.00%	0.011	0.013	0.011	6,594.00
Apr 23 2024	0.013	0.0015	13.04%	0.0115	0.013	0.0115	367.00
Apr 22 2024	0.0115	-0.0013	-10.16%	0.0115	0.0128	0.0115	0.00
Apr 21 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0.00
Apr 20 2024	0.0128	0.0001	0.79%	0.0115	0.0128	0.0115	77,814.00
Apr 19 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0.00
Apr 18 2024	0.0127	0.0012	10.43%	0.0115	0.0127	0.0115	159,699.00
Apr 17 2024	0.0115	-0.0012	-9.45%	0.0127	0.0127	0.0115	0.00
Apr 16 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0115	7,746.00
Apr 15 2024	0.0127	0.0017	15.45%	0.011	0.0127	0.011	284,877.00
Apr 14 2024	0.011	0.00	0.00%	0.011	0.0115	0.011	94,769.00
Apr 13 2024	0.011	-0.0032	-22.54%	0.0142	0.0142	0.011	229,245.00
Apr 12 2024	0.0142	-0.0022	-13.41%	0.0164	0.0164	0.0115	26,829.00
Apr 11 2024	0.0164	0.0003	1.86%	0.0161	0.0164	0.0161	2,094.00
Apr 10 2024	0.0161	0.0001	0.63%	0.016	0.0169	0.0115	7,396.00
Apr 09 2024	0.016	0.0007	4.58%	0.0153	0.0167	0.0153	10,193.00
Apr 08 2024	0.0153	-0.0008	-4.97%	0.0152	0.017	0.0133	59,358.00
Apr 07 2024	0.0161	0.0004	2.55%	0.0157	0.0187	0.0115	184,180.00
Apr 06 2024	0.0157	-0.0001	-0.63%	0.0158	0.0158	0.0115	2,000.00
Apr 05 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0115	6,310.00
Apr 04 2024	0.0158	0.0008	5.33%	0.0115	0.0162	0.0115	102,602.00
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 02 2024	0.015	-0.0007	-4.46%	0.0157	0.0163	0.0115	377,832.00
Apr 01 2024	0.0157	-0.002	-11.30%	0.0177	0.0184	0.0157	103,099.00
Mar 31 2024	0.0177	0.0007	4.12%	0.017	0.0177	0.013	376,670.00
Mar 30 2024	0.017	-0.0005	-2.86%	0.0175	0.019	0.017	874,258.00
Mar 29 2024	0.0175	-0.0021	-10.71%	0.0196	0.0239	0.0115	1,102,804.00
Mar 28 2024	0.0196	0.0065	49.62%	0.0131	0.022	0.0122	2,224,393.00
Mar 27 2024	0.0131	0.0015	12.93%	0.0116	0.0138	0.0116	198,790.00
Mar 26 2024	0.0116	-0.0013	-10.08%	0.0129	0.0132	0.0116	131,097.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions