RLYEUR

Rally Historical Data - RLYEUR

Name Symbol Market Market Cap ($) Algorithm
Rally RLYEUR Crypto 71,965,091 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000824 -3.59% 0.0221 0.022 0.0222
Open Price High Price Low Price Prev. Close 52 Week Range
0.022924 0.022976 0.021821 0.022924 0.022 - 0.760
Exchange Last Trade Size Trade Price Currency
GDAX 22:03:11 70.00 0.0221 EUR
Price x Volume Volume Base Symbol Related Pairs
1,443.82 65,104.40 RLY RLYUSD RLYGBP RLYBTC

RLYEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0244270.0250.0221,163,920.52-0.002327-9.53%
1 Month0.0300490.0378620.0221,728,941.92-0.007949-26.45%
3 Months0.03660.05880.0221,858,101.69-0.0145-39.62%
6 Months0.19560.20220.0221,501,464.56-0.1735-88.70%
1 Year0.46340.7600.0221,107,062.43-0.4413-95.23%
3 Years0.38730.82920.0221,040,311.61-0.3652-94.29%
5 Years0.38730.82920.0221,040,311.61-0.3652-94.29%

RLYEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.022924 0.000148 0.65% 0.022776 0.023923 0.0221 2,007,891.00
Sep 26 2022 0.022776 -0.000227 -0.99% 0.0235 0.0239 0.022 1,891,754.00
Sep 25 2022 0.023003 -0.000397 -1.70% 0.023204 0.0243 0.022885 1,226,747.00
Sep 24 2022 0.0234 -0.0001 -0.43% 0.0234 0.0241 0.0227 564,214.00
Sep 23 2022 0.0235 -0.000239 -1.01% 0.024 0.024371 0.0226 416,262.00
Sep 22 2022 0.023739 0.000826 3.60% 0.0231 0.024956 0.022434 1,213,082.00
Sep 21 2022 0.022913 -0.000749 -3.17% 0.024427 0.025 0.02261 827,488.00
Sep 20 2022 0.023662 -0.000765 -3.13% 0.024427 0.0245 0.0229 441,777.00
Sep 19 2022 0.024427 0.000598 2.51% 0.023708 0.0248 0.022806 406,598.00
Sep 18 2022 0.023829 -0.002171 -8.35% 0.02622 0.026273 0.023522 1,066,108.00
Sep 17 2022 0.026 0.0004 1.56% 0.025715 0.0268 0.0249 635,125.00
Sep 16 2022 0.0256 0.000657 2.63% 0.024832 0.0271 0.02475 805,756.00
Sep 15 2022 0.024943 -0.002457 -8.97% 0.0274 0.0276 0.0238 1,102,583.00
Sep 14 2022 0.0274 -0.0002 -0.72% 0.030617 0.030617 0.026851 1,110,202.00
Sep 13 2022 0.0276 -0.0017 -5.80% 0.0294 0.030617 0.027 1,436,660.00
Sep 12 2022 0.0293 -0.001317 -4.30% 0.0304 0.0334 0.029097 2,625,347.00
Sep 11 2022 0.030617 -0.000483 -1.55% 0.031166 0.031166 0.030001 547,103.00
Sep 10 2022 0.0311 -0.000346 -1.10% 0.031446 0.031557 0.030177 887,737.00
Sep 09 2022 0.031446 0.001246 4.13% 0.030 0.0331 0.029892 1,832,227.00
Sep 08 2022 0.0302 -0.00266 -8.09% 0.0326 0.0339 0.029501 1,509,339.00
Sep 07 2022 0.03286 0.00336 11.39% 0.0295 0.036579 0.0295 9,697,454.00
Sep 06 2022 0.0295 -0.0007 -2.32% 0.030244 0.031476 0.028294 2,696,566.00
Sep 05 2022 0.0302 -0.000044 -0.15% 0.030156 0.030346 0.028849 766,638.00
Sep 04 2022 0.030244 0.000549 1.85% 0.030069 0.030277 0.029001 854,330.00
Sep 03 2022 0.029695 -0.000405 -1.35% 0.030582 0.031 0.02887 723,990.00
Sep 02 2022 0.0301 -0.0004 -1.31% 0.030582 0.0315 0.0277 893,479.00
Sep 01 2022 0.0305 -0.000582 -1.87% 0.030849 0.032 0.0292 2,789,330.00
Aug 31 2022 0.031082 0.001033 3.44% 0.030049 0.037862 0.02916 7,434,571.00
Aug 30 2022 0.030049 -0.002291 -7.08% 0.031887 0.0325 0.028899 1,379,167.00
Aug 29 2022 0.03234 0.00084 2.67% 0.0315 0.032563 0.0304 1,166,120.00
Aug 28 2022 0.0315 -0.000707 -2.20% 0.032207 0.032693 0.030932 312,102.00
Aug 27 2022 0.032207 0.00000700 0.02% 0.032256 0.0335 0.031528 273,561.00
See More Historical Prices »
Your Recent History
COIN
RLYEUR
Rally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:06:02