Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RMRK.app | RMRKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.73% | 1.38 | 1.37 | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.39 | 1.35 | 1.37 | 1.28 - 4.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:02:01 | 0.236600 | 1.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,677.68 | 8,542.05 | RMRK |
RMRKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.45 | 1.62 | 1.36 | 39,788.13 | -0.070 | -4.83% |
1 Month | 1.75 | 1.93 | 1.28 | 51,131.35 | -0.370 | -21.14% |
3 Months | 2.37 | 3.62 | 1.28 | 81,427.33 | -0.990 | -41.77% |
6 Months | 2.38 | 4.42 | 1.28 | 80,587.59 | -1.00 | -42.02% |
1 Year | 1.85 | 4.42 | 1.28 | 53,235.18 | -0.470 | -25.41% |
3 Years | 5.42 | 66.76 | 1.28 | 91,320.05 | -4.04 | -74.54% |
5 Years | 5.42 | 66.76 | 1.28 | 91,320.05 | -4.04 | -74.54% |
RMRKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.38 | -0.020 | -1.43% | 1.42 | 1.44 | 1.36 | 32,380.00 |
May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.49 | 1.37 | 45,257.00 |
May 08 2024 | 1.40 | -0.070 | -4.76% | 1.47 | 1.47 | 1.39 | 30,717.00 |
May 07 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.62 | 1.42 | 58,140.00 |
May 06 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.55 | 1.46 | 38,015.00 |
May 05 2024 | 1.52 | 0.060 | 4.11% | 1.47 | 1.57 | 1.41 | 40,225.00 |
May 04 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.49 | 1.40 | 33,780.00 |
May 03 2024 | 1.46 | 0.020 | 1.39% | 1.44 | 1.52 | 1.33 | 47,299.00 |
May 02 2024 | 1.44 | -0.030 | -2.04% | 1.47 | 1.49 | 1.37 | 37,397.00 |
May 01 2024 | 1.47 | 0.100 | 7.30% | 1.41 | 1.57 | 1.31 | 37,979.00 |
Apr 30 2024 | 1.37 | -0.150 | -9.87% | 1.52 | 1.52 | 1.28 | 42,867.00 |
Apr 29 2024 | 1.52 | 0.020 | 1.33% | 1.58 | 1.65 | 1.39 | 63,951.00 |
Apr 28 2024 | 1.50 | 0.030 | 2.04% | 1.48 | 1.54 | 1.44 | 33,650.00 |
Apr 27 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.40 | 30,045.00 |
Apr 26 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.57 | 1.41 | 48,612.00 |
Apr 25 2024 | 1.51 | -0.090 | -5.63% | 1.61 | 1.63 | 1.42 | 70,711.00 |
Apr 24 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.73 | 1.51 | 44,413.00 |
Apr 23 2024 | 1.59 | -0.160 | -9.14% | 1.72 | 1.78 | 1.56 | 41,401.00 |
Apr 22 2024 | 1.75 | -0.020 | -1.13% | 1.58 | 1.87 | 1.44 | 66,879.00 |
Apr 21 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.93 | 1.63 | 66,678.00 |
Apr 20 2024 | 1.77 | 0.200 | 12.74% | 1.62 | 1.77 | 1.54 | 41,204.00 |
Apr 19 2024 | 1.57 | -0.020 | -1.26% | 1.59 | 1.68 | 1.48 | 77,116.00 |
Apr 18 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.46 | 62,773.00 |
Apr 17 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.65 | 1.44 | 68,606.00 |
Apr 16 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.61 | 1.48 | 48,640.00 |
Apr 15 2024 | 1.57 | -0.060 | -3.68% | 1.62 | 1.76 | 1.45 | 60,587.00 |
Apr 14 2024 | 1.63 | 0.090 | 5.84% | 1.51 | 1.75 | 1.47 | 62,110.00 |
Apr 13 2024 | 1.54 | -0.210 | -12.00% | 1.75 | 1.82 | 1.42 | 100,235.00 |
Apr 12 2024 | 1.75 | -0.270 | -13.37% | 2.02 | 2.03 | 1.58 | 102,688.00 |
Apr 11 2024 | 2.02 | -0.100 | -4.72% | 2.10 | 2.10 | 1.94 | 60,280.00 |