Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | Crypto | 2,699,964,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000450 | 3.71% | 0.00012570 | 0.00012580 | 0.00012610 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012120 | 0.00012690 | 0.00011870 | 0.00012120 | 0.00004914 - 0.00020420 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:20:27 | 5.59 | 0.00012580 | BTC |
RNDRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00013540 | 0.00014040 | 0.00011590 | 207,354.52 | -0.00000970 | -7.16% |
| 1 Month | 0.00014400 | 0.00015029 | 0.00010130 | 267,871.01 | -0.00001830 | -12.71% |
| 3 Months | 0.00009913 | 0.00020420 | 0.00009200 | 555,830.17 | 0.00002657 | 26.80% |
| 6 Months | 0.00006730 | 0.00020420 | 0.00005340 | 574,634.14 | 0.00005840 | 86.78% |
| 1 Year | 0.00008161 | 0.00020420 | 0.00004914 | 503,790.69 | 0.00004409 | 54.03% |
| 3 Years | 0.00001675 | 0.00020420 | 0.00001168 | 608,393.91 | 0.00010895 | 650.45% |
| 5 Years | 0.00002400 | 0.00020420 | 0.00001168 | 607,256.50 | 0.00010170 | 423.75% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00012340 | 0.00012482 | 0.00011590 | 272,254.00 |
| Apr 29 2024 | 0.00012360 | -0.00000200 | -1.59% | 0.00012720 | 0.00012810 | 0.00012060 | 350,307.00 |
| Apr 28 2024 | 0.00012600 | -0.00000200 | -1.57% | 0.00012730 | 0.00013240 | 0.00012540 | 111,736.00 |
| Apr 27 2024 | 0.00012760 | 0.00000030 | 0.24% | 0.00012750 | 0.00012950 | 0.00012360 | 136,734.00 |
| Apr 26 2024 | 0.00012730 | -0.00000700 | -5.23% | 0.00013370 | 0.00013511 | 0.00012650 | 164,237.00 |
| Apr 25 2024 | 0.00013390 | 0.00000200 | 1.52% | 0.00013180 | 0.00013670 | 0.00012900 | 197,899.00 |
| Apr 24 2024 | 0.00013190 | -0.00000400 | -2.95% | 0.00013540 | 0.00014040 | 0.00013040 | 218,312.00 |
| Apr 23 2024 | 0.00013550 | -0.00000300 | -2.16% | 0.00013860 | 0.00014560 | 0.00013420 | 202,367.00 |
| Apr 22 2024 | 0.00013860 | -0.00000200 | -1.42% | 0.00014009 | 0.00014290 | 0.00013770 | 165,685.00 |
| Apr 21 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013810 | 0.00014273 | 0.00013460 | 328,082.00 |
| Apr 20 2024 | 0.00013716 | 0.00001300 | 10.44% | 0.00012370 | 0.00013970 | 0.00012280 | 189,014.00 |
| Apr 19 2024 | 0.00012450 | 0.00000020 | 0.16% | 0.00012401 | 0.00012790 | 0.00011800 | 308,566.00 |
| Apr 18 2024 | 0.00012430 | -0.00000050 | -0.40% | 0.00012510 | 0.00012821 | 0.00012215 | 215,354.00 |
| Apr 17 2024 | 0.00012480 | -0.00000500 | -3.85% | 0.00012970 | 0.00013040 | 0.00012191 | 239,322.00 |
| Apr 16 2024 | 0.00012990 | -0.00000080 | -0.61% | 0.00013080 | 0.00013615 | 0.00012540 | 367,762.00 |
| Apr 15 2024 | 0.00013070 | -0.00000600 | -4.39% | 0.00013530 | 0.00014350 | 0.00012770 | 576,207.00 |
| Apr 14 2024 | 0.00013670 | 0.00001900 | 16.17% | 0.00011680 | 0.00013760 | 0.00011350 | 521,366.00 |
| Apr 13 2024 | 0.00011750 | -0.00000500 | -4.08% | 0.00012210 | 0.00012340 | 0.00010210 | 732,617.00 |
| Apr 12 2024 | 0.00012260 | -0.00000600 | -4.65% | 0.00012910 | 0.00013070 | 0.00010130 | 679,603.00 |
| Apr 11 2024 | 0.00012890 | -0.00000200 | -1.53% | 0.00013070 | 0.00013369 | 0.00012640 | 145,226.00 |
| Apr 10 2024 | 0.00013080 | -0.00000500 | -3.67% | 0.00013620 | 0.00013768 | 0.00013000 | 175,559.00 |
| Apr 09 2024 | 0.00013630 | -0.00000800 | -5.55% | 0.00014390 | 0.00014780 | 0.00013540 | 212,500.00 |
| Apr 08 2024 | 0.00014410 | 0.00000400 | 2.85% | 0.00014000 | 0.00014470 | 0.00013664 | 165,622.00 |
| Apr 07 2024 | 0.00014050 | 0.00000200 | 1.45% | 0.00013810 | 0.00014156 | 0.00013740 | 97,692.00 |
| Apr 06 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013620 | 0.00014220 | 0.00013520 | 106,586.00 |
| Apr 05 2024 | 0.00013610 | -0.00000500 | -3.53% | 0.00014011 | 0.00014090 | 0.00013200 | 205,433.00 |
| Apr 04 2024 | 0.00014148 | -0.00000052 | -0.37% | 0.00014190 | 0.00014737 | 0.00014010 | 186,502.00 |
| Apr 03 2024 | 0.00014200 | -0.00000300 | -2.07% | 0.00014400 | 0.00015029 | 0.00013919 | 227,832.00 |
| Apr 02 2024 | 0.00014460 | 0.00000020 | 0.14% | 0.00014450 | 0.00014897 | 0.00013888 | 332,854.00 |
| Apr 01 2024 | 0.00014440 | -0.00000500 | -3.35% | 0.00015000 | 0.00015142 | 0.00014129 | 267,240.00 |
| Mar 31 2024 | 0.00014930 | -0.00000500 | -3.24% | 0.00015340 | 0.00015530 | 0.00014700 | 260,504.00 |
| Mar 30 2024 | 0.00015450 | -0.00000200 | -1.27% | 0.00015680 | 0.00015820 | 0.00015300 | 229,806.00 |
