Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRETH | Crypto | 4,216,331,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000201 | 5.62% | 0.003776 | 0.003757 | 0.003772 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003575 | 0.003819 | 0.003569 | 0.003575 | 0.000798 - 0.003863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:00:31 | 1.40 | 0.003776 | ETH |
RNDRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002625 | 0.003777 | 0.002578 | 2,071.14 | 0.001151 | 43.85% |
1 Month | 0.00257 | 0.003777 | 0.000904 | 1,895.67 | 0.001206 | 46.95% |
3 Months | 0.001896 | 0.003798 | 0.000904 | 3,386.75 | 0.00188 | 99.16% |
6 Months | 0.001069 | 0.003863 | 0.000904 | 4,241.00 | 0.002707 | 253.23% |
1 Year | 0.000948 | 0.003863 | 0.000798 | 5,499.78 | 0.002828 | 298.33% |
3 Years | 0.000219 | 0.014321 | 0.000132 | 31,290.82 | 0.003557 | 1,627.36% |
5 Years | 0.000079 | 0.014321 | 0.00000320 | 33,903.19 | 0.003697 | 4,673.10% |
RNDRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.003575 | 0.000247 | 7.42% | 0.003328 | 0.003777 | 0.003319 | 2,433.00 |
May 08 2024 | 0.003328 | -0.000129 | -3.73% | 0.003457 | 0.003494 | 0.003201 | 3,290.00 |
May 07 2024 | 0.003457 | 0.000218 | 6.73% | 0.003241 | 0.003539 | 0.003188 | 1,818.00 |
May 06 2024 | 0.003239 | 0.000081 | 2.56% | 0.003144 | 0.003292 | 0.003053 | 2,518.00 |
May 05 2024 | 0.003158 | 0.000289 | 10.08% | 0.002869 | 0.00322 | 0.002854 | 1,525.00 |
May 04 2024 | 0.002869 | 0.00022 | 8.31% | 0.002649 | 0.002916 | 0.002649 | 1,557.00 |
May 03 2024 | 0.002649 | 0.000024 | 0.91% | 0.002625 | 0.002705 | 0.002578 | 1,353.00 |
May 02 2024 | 0.002625 | 0.00006 | 2.34% | 0.002577 | 0.002645 | 0.000904 | 1,587.00 |
May 01 2024 | 0.002565 | 0.000122 | 4.98% | 0.002443 | 0.002613 | 0.002392 | 1,843.00 |
Apr 30 2024 | 0.002443 | -0.000015 | -0.61% | 0.002458 | 0.002494 | 0.002364 | 1,852.00 |
Apr 29 2024 | 0.002458 | 0.000033 | 1.36% | 0.002488 | 0.002498 | 0.002381 | 2,857.00 |
Apr 28 2024 | 0.002425 | -0.000059 | -2.38% | 0.002484 | 0.002541 | 0.002425 | 1,224.00 |
Apr 27 2024 | 0.002484 | -0.000113 | -4.35% | 0.002597 | 0.002618 | 0.002464 | 1,407.00 |
Apr 26 2024 | 0.002597 | -0.000134 | -4.91% | 0.002731 | 0.002755 | 0.002584 | 1,379.00 |
Apr 25 2024 | 0.002731 | 0.000052 | 1.94% | 0.002679 | 0.002784 | 0.000904 | 1,353.00 |
Apr 24 2024 | 0.002679 | -0.000116 | -4.15% | 0.002793 | 0.002846 | 0.002676 | 1,457.00 |
Apr 23 2024 | 0.002795 | -0.000107 | -3.69% | 0.002902 | 0.003107 | 0.002775 | 2,008.00 |
Apr 22 2024 | 0.002902 | 0.00003 | 1.04% | 0.002931 | 0.002959 | 0.002775 | 2,410.00 |
Apr 21 2024 | 0.002872 | 0.000013 | 0.45% | 0.002852 | 0.002911 | 0.002784 | 1,347.00 |
Apr 20 2024 | 0.002859 | 0.000277 | 10.73% | 0.002582 | 0.002859 | 0.00257 | 1,513.00 |
Apr 19 2024 | 0.002582 | 0.00000300 | 0.12% | 0.002579 | 0.002796 | 0.000904 | 1,840.00 |
Apr 18 2024 | 0.002579 | 0.000011 | 0.43% | 0.002568 | 0.002626 | 0.00252 | 1,366.00 |
Apr 17 2024 | 0.002568 | -0.000117 | -4.36% | 0.002685 | 0.002696 | 0.002515 | 1,589.00 |
Apr 16 2024 | 0.002685 | 0.000013 | 0.49% | 0.002672 | 0.002773 | 0.002579 | 1,485.00 |
Apr 15 2024 | 0.002672 | -0.000165 | -5.82% | 0.002829 | 0.002932 | 0.002592 | 2,276.00 |
Apr 14 2024 | 0.002837 | 0.000384 | 15.65% | 0.002501 | 0.002913 | 0.002422 | 2,247.00 |
Apr 13 2024 | 0.002453 | -0.000098 | -3.84% | 0.002551 | 0.003053 | 0.00215 | 3,046.00 |
Apr 12 2024 | 0.002551 | -0.000015 | -0.58% | 0.00257 | 0.002674 | 0.002087 | 2,487.00 |
Apr 11 2024 | 0.002566 | -0.000038 | -1.46% | 0.002597 | 0.002626 | 0.002517 | 1,174.00 |
Apr 10 2024 | 0.002604 | -0.000072 | -2.69% | 0.002676 | 0.002695 | 0.002554 | 1,161.00 |