Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | Crypto | 3,047,859,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.05% | 7.52 | 7.52 | 7.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.60 | 7.69 | 7.26 | 7.60 | 1.16 - 12.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 14:13:05 | 13.68 | 7.48 | EUR |
RNDREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.43 | 12.00 | 7.33 | 74,979.88 | 0.090 | 1.21% |
1 Month | 10.16 | 12.00 | 5.93 | 208,427.83 | -2.64 | -25.98% |
3 Months | 4.26 | 12.61 | 3.96 | 380,725.85 | 3.26 | 76.53% |
6 Months | 2.03 | 12.61 | 1.80 | 488,404.34 | 5.49 | 270.44% |
1 Year | 2.09 | 12.61 | 1.16 | 470,173.30 | 5.43 | 259.81% |
3 Years | 0.509594 | 12.61 | 0.26386 | 575,508.13 | 7.01 | 1,375.68% |
5 Years | 1.17 | 12.61 | 0.26386 | 574,428.48 | 6.35 | 541.60% |
RNDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.60 | -0.450 | -5.59% | 8.54 | 8.54 | 7.54 | 70,270.00 |
Apr 25 2024 | 8.05 | 0.050 | 0.63% | 8.36 | 8.54 | 7.70 | 45,626.00 |
Apr 24 2024 | 8.00 | -0.390 | -4.65% | 8.41 | 12.00 | 8.00 | 148,385.00 |
Apr 23 2024 | 8.39 | -0.420 | -4.77% | 8.71 | 9.12 | 8.30 | 27,299.00 |
Apr 22 2024 | 8.81 | 0.260 | 3.04% | 8.56 | 8.88 | 8.26 | 22,938.00 |
Apr 21 2024 | 8.55 | 0.180 | 2.15% | 8.42 | 9.15 | 8.15 | 195,485.00 |
Apr 20 2024 | 8.37 | 0.880 | 11.75% | 7.43 | 8.89 | 7.33 | 14,853.00 |
Apr 19 2024 | 7.49 | 0.030 | 0.40% | 7.42 | 8.00 | 6.74 | 372,725.00 |
Apr 18 2024 | 7.46 | 0.270 | 3.76% | 7.19 | 8.21 | 7.00 | 44,051.00 |
Apr 17 2024 | 7.19 | -0.600 | -7.70% | 7.73 | 7.83 | 7.00 | 313,733.00 |
Apr 16 2024 | 7.79 | -0.010 | -0.13% | 7.81 | 8.12 | 7.29 | 285,742.00 |
Apr 15 2024 | 7.80 | -0.690 | -8.13% | 8.36 | 8.92 | 7.54 | 482,733.00 |
Apr 14 2024 | 8.49 | 1.26 | 17.43% | 7.12 | 8.49 | 6.79 | 441,172.00 |
Apr 13 2024 | 7.23 | -0.530 | -6.83% | 7.78 | 8.20 | 5.93 | 557,210.00 |
Apr 12 2024 | 7.76 | -0.640 | -7.62% | 8.59 | 8.93 | 6.21 | 556,263.00 |
Apr 11 2024 | 8.40 | -0.190 | -2.21% | 8.59 | 8.78 | 8.21 | 105,469.00 |
Apr 10 2024 | 8.59 | -0.090 | -1.04% | 8.65 | 9.23 | 8.15 | 130,558.00 |
Apr 09 2024 | 8.68 | -0.820 | -8.63% | 9.51 | 10.13 | 8.59 | 183,337.00 |
Apr 08 2024 | 9.50 | 0.490 | 5.44% | 8.96 | 10.92 | 8.55 | 236,112.00 |
Apr 07 2024 | 9.01 | 0.190 | 2.15% | 8.80 | 9.84 | 8.77 | 128,942.00 |
Apr 06 2024 | 8.82 | 0.270 | 3.16% | 8.49 | 9.47 | 8.40 | 20,649.00 |
Apr 05 2024 | 8.55 | -0.320 | -3.61% | 8.64 | 9.46 | 8.00 | 219,389.00 |
Apr 04 2024 | 8.87 | 0.180 | 2.07% | 8.64 | 9.91 | 8.47 | 125,447.00 |
Apr 03 2024 | 8.69 | -0.110 | -1.25% | 8.79 | 9.35 | 8.44 | 242,027.00 |
Apr 02 2024 | 8.80 | -0.600 | -6.38% | 9.40 | 9.40 | 8.45 | 407,243.00 |
Apr 01 2024 | 9.40 | -0.500 | -5.05% | 9.87 | 10.31 | 8.92 | 284,106.00 |
Mar 31 2024 | 9.90 | -0.080 | -0.80% | 9.90 | 10.95 | 9.66 | 30,728.00 |
Mar 30 2024 | 9.98 | -0.180 | -1.77% | 10.16 | 10.99 | 9.90 | 143,471.00 |
Mar 29 2024 | 10.16 | -0.160 | -1.55% | 10.33 | 10.81 | 8.61 | 28,205.00 |
Mar 28 2024 | 10.32 | -0.090 | -0.86% | 10.32 | 10.88 | 10.07 | 353,532.00 |
Mar 27 2024 | 10.41 | 0.170 | 1.66% | 10.24 | 11.14 | 9.85 | 502,880.00 |