Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRGBP | Crypto | 2,809,627,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.165594 | -2.71% | 5.94 | 5.90 | 5.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.12 | 6.14 | 5.89 | 6.11 | 1.03 - 10.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:34:26 | 1.10 | 5.94 | GBP |
RNDRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.80 | 7.09 | 4.29 | 206,681.96 | -0.860059 | -12.64% |
1 Month | 7.41 | 8.30 | 4.29 | 267,024.47 | -1.47 | -19.83% |
3 Months | 3.53 | 10.67 | 3.19 | 553,301.49 | 2.41 | 68.40% |
6 Months | 2.00 | 10.67 | 1.48 | 569,072.87 | 3.94 | 197.16% |
1 Year | 1.75 | 10.67 | 1.03 | 497,068.87 | 4.19 | 239.05% |
3 Years | 0.437887 | 10.67 | 0.227586 | 605,662.33 | 5.50 | 1,256.93% |
5 Years | 1.01 | 10.67 | 0.227586 | 604,531.12 | 4.93 | 488.68% |
RNDRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.14 | 0.260 | 4.37% | 5.89 | 6.28 | 5.50 | 214,955.00 |
Apr 30 2024 | 5.88 | -0.410 | -6.45% | 6.27 | 6.37 | 5.58 | 272,160.00 |
Apr 29 2024 | 6.29 | -0.040 | -0.66% | 6.12 | 6.63 | 4.29 | 350,259.00 |
Apr 28 2024 | 6.33 | -0.110 | -1.65% | 6.40 | 6.66 | 6.33 | 110,585.00 |
Apr 27 2024 | 6.43 | -0.060 | -0.98% | 6.54 | 6.55 | 6.22 | 136,675.00 |
Apr 26 2024 | 6.50 | -0.400 | -5.84% | 6.89 | 6.97 | 6.47 | 164,237.00 |
Apr 25 2024 | 6.90 | 0.100 | 1.44% | 6.80 | 7.09 | 6.57 | 197,899.00 |
Apr 24 2024 | 6.80 | -0.420 | -5.84% | 7.24 | 7.50 | 6.70 | 218,240.00 |
Apr 23 2024 | 7.23 | -0.280 | -3.77% | 7.52 | 7.73 | 7.14 | 202,359.00 |
Apr 22 2024 | 7.51 | 0.190 | 2.65% | 6.12 | 7.68 | 4.33 | 165,576.00 |
Apr 21 2024 | 7.31 | 0.110 | 1.58% | 7.25 | 7.51 | 7.04 | 327,439.00 |
Apr 20 2024 | 7.20 | 0.740 | 11.46% | 6.42 | 7.29 | 6.30 | 186,151.00 |
Apr 19 2024 | 6.46 | 0.110 | 1.73% | 6.32 | 6.65 | 5.78 | 308,510.00 |
Apr 18 2024 | 6.35 | 0.210 | 3.34% | 6.17 | 6.50 | 5.98 | 215,352.00 |
Apr 17 2024 | 6.15 | -0.520 | -7.74% | 6.65 | 6.68 | 6.03 | 239,307.00 |
Apr 16 2024 | 6.66 | 0.020 | 0.25% | 6.63 | 6.89 | 6.24 | 367,751.00 |
Apr 15 2024 | 6.64 | -0.590 | -8.13% | 6.12 | 7.62 | 5.83 | 575,990.00 |
Apr 14 2024 | 7.23 | 1.03 | 16.70% | 6.12 | 7.28 | 5.83 | 521,366.00 |
Apr 13 2024 | 6.20 | -0.490 | -7.32% | 6.59 | 6.72 | 5.39 | 732,617.00 |
Apr 12 2024 | 6.69 | -0.500 | -6.92% | 7.21 | 7.35 | 5.64 | 675,349.00 |
Apr 11 2024 | 7.18 | -0.170 | -2.32% | 7.34 | 7.51 | 7.03 | 145,223.00 |
Apr 10 2024 | 7.35 | -0.080 | -1.08% | 7.43 | 7.46 | 7.03 | 175,559.00 |
Apr 09 2024 | 7.43 | -0.700 | -8.61% | 8.12 | 8.30 | 7.35 | 212,500.00 |
Apr 08 2024 | 8.14 | 0.450 | 5.84% | 7.41 | 8.19 | 7.30 | 165,490.00 |
Apr 07 2024 | 7.69 | 0.170 | 2.26% | 7.51 | 7.77 | 7.49 | 97,660.00 |
Apr 06 2024 | 7.52 | 0.240 | 3.31% | 7.24 | 7.65 | 7.23 | 106,586.00 |
Apr 05 2024 | 7.28 | -0.320 | -4.17% | 7.60 | 7.61 | 6.95 | 205,412.00 |
Apr 04 2024 | 7.59 | 0.160 | 2.13% | 7.41 | 7.82 | 7.30 | 185,463.00 |
Apr 03 2024 | 7.43 | -0.110 | -1.51% | 7.49 | 7.87 | 7.23 | 227,571.00 |
Apr 02 2024 | 7.55 | -0.480 | -6.02% | 8.02 | 8.02 | 7.23 | 332,844.00 |