Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRKRW | Crypto | 4,102,887,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-80.00 | -0.52% | 15,320.00 | 15,300.00 | 15,320.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15,400.00 | 15,630.00 | 15,170.00 | 15,400.00 | 1,788.00 - 19,710.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:27:51 | 17.68 | 15,320.00 | KRW |
RNDRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12,640.00 | 16,140.00 | 12,340.00 | 17,538.34 | 2,680.00 | 21.20% |
1 Month | 11,430.00 | 16,140.00 | 9,745.00 | 16,312.40 | 3,890.00 | 34.03% |
3 Months | 7,850.00 | 19,710.00 | 7,600.00 | 16,106.66 | 7,470.00 | 95.16% |
6 Months | 3,318.00 | 19,710.00 | 2,952.00 | 17,597.80 | 12,002.00 | 361.72% |
1 Year | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.23 | 12,909.00 | 535.42% |
3 Years | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.23 | 12,909.00 | 535.42% |
5 Years | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.23 | 12,909.00 | 535.42% |
RNDRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 15,400.00 | -100.00 | -0.65% | 15,490.00 | 15,810.00 | 14,970.00 | 12,460.00 |
May 10 2024 | 15,500.00 | 350.00 | 2.31% | 15,120.00 | 16,140.00 | 15,120.00 | 14,647.00 |
May 09 2024 | 15,150.00 | 1,320.00 | 9.54% | 13,840.00 | 15,820.00 | 13,840.00 | 14,752.00 |
May 08 2024 | 13,830.00 | -730.00 | -5.01% | 14,520.00 | 14,900.00 | 13,250.00 | 29,164.00 |
May 07 2024 | 14,560.00 | 600.00 | 4.30% | 13,960.00 | 15,160.00 | 13,960.00 | 17,097.00 |
May 06 2024 | 13,960.00 | 80.00 | 0.58% | 13,980.00 | 14,240.00 | 13,520.00 | 21,597.00 |
May 05 2024 | 13,880.00 | 1,250.00 | 9.90% | 12,640.00 | 14,080.00 | 12,340.00 | 13,046.00 |
May 04 2024 | 12,630.00 | 910.00 | 7.76% | 11,670.00 | 12,810.00 | 11,580.00 | 14,362.00 |
May 03 2024 | 11,720.00 | 670.00 | 6.06% | 11,000.00 | 11,790.00 | 10,820.00 | 14,129.00 |
May 02 2024 | 11,050.00 | 90.00 | 0.82% | 10,940.00 | 11,190.00 | 10,290.00 | 14,964.00 |
May 01 2024 | 10,960.00 | 410.00 | 3.89% | 10,570.00 | 11,160.00 | 9,745.00 | 13,152.00 |
Apr 30 2024 | 10,550.00 | -770.00 | -6.80% | 11,270.00 | 11,420.00 | 10,070.00 | 18,059.00 |
Apr 29 2024 | 11,320.00 | -60.00 | -0.53% | 13,840.00 | 14,360.00 | 10,860.00 | 21,808.00 |
Apr 28 2024 | 11,380.00 | -300.00 | -2.57% | 11,680.00 | 12,120.00 | 11,310.00 | 10,189.00 |
Apr 27 2024 | 11,680.00 | -40.00 | -0.34% | 11,720.00 | 11,780.00 | 11,180.00 | 9,806.00 |
Apr 26 2024 | 11,720.00 | -700.00 | -5.64% | 12,400.00 | 12,430.00 | 11,620.00 | 9,570.00 |
Apr 25 2024 | 12,420.00 | 120.00 | 0.98% | 12,320.00 | 12,750.00 | 11,890.00 | 12,008.00 |
Apr 24 2024 | 12,300.00 | -730.00 | -5.60% | 13,000.00 | 13,440.00 | 12,150.00 | 15,969.00 |
Apr 23 2024 | 13,030.00 | -450.00 | -3.34% | 13,480.00 | 13,950.00 | 12,860.00 | 21,173.00 |
Apr 22 2024 | 13,480.00 | 250.00 | 1.89% | 13,840.00 | 14,360.00 | 13,130.00 | 19,342.00 |
Apr 21 2024 | 13,230.00 | 200.00 | 1.53% | 13,100.00 | 13,540.00 | 12,760.00 | 22,124.00 |
Apr 20 2024 | 13,030.00 | 1,440.00 | 12.42% | 11,600.00 | 13,250.00 | 11,440.00 | 16,062.00 |
Apr 19 2024 | 11,590.00 | -30.00 | -0.26% | 11,620.00 | 12,150.00 | 10,640.00 | 14,858.00 |
Apr 18 2024 | 11,620.00 | 220.00 | 1.93% | 11,390.00 | 11,880.00 | 11,030.00 | 16,590.00 |
Apr 17 2024 | 11,400.00 | -990.00 | -7.99% | 12,380.00 | 12,460.00 | 11,200.00 | 18,276.00 |
Apr 16 2024 | 12,390.00 | -130.00 | -1.04% | 12,570.00 | 12,860.00 | 11,750.00 | 20,246.00 |
Apr 15 2024 | 12,520.00 | -960.00 | -7.12% | 13,350.00 | 14,100.00 | 12,200.00 | 18,579.00 |
Apr 14 2024 | 13,480.00 | 2,120.00 | 18.66% | 11,430.00 | 13,580.00 | 10,910.00 | 12,704.00 |
Apr 13 2024 | 11,360.00 | -830.00 | -6.81% | 12,200.00 | 12,300.00 | 10,010.00 | 11,745.00 |
Apr 12 2024 | 12,190.00 | -750.00 | -5.80% | 12,980.00 | 13,200.00 | 10,700.00 | 15,649.00 |