Round X Token Historical Data - RNDXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Round X Token (Cryptocurrency:RNDXUST)
Round X Token (Cryptocurrency:RNDXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Round X Token	RNDXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-2.00%	0.000049	0.000049	0.000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.000049	0.00005	0.00004 - 0.00021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:22:31	239,310.54	0.000049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,344.47	41,801,903.99	RNDX

RNDXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000047	0.000052	0.000046	213,140,618.93	0.00000200	4.26%
1 Month	0.00005	0.00007	0.000044	249,051,246.18	-0.00000100	-2.00%
3 Months	0.000066	0.000083	0.000044	344,894,148.21	-0.000017	-25.76%
6 Months	0.000045	0.00021	0.00004	349,410,706.02	0.00000400	8.89%
1 Year	0.000123	0.00021	0.00004	272,978,707.86	-0.000074	-60.16%
3 Years	0.014934	0.021	0.00004	201,444,600.82	-0.014885	-99.67%
5 Years	0.014934	0.021	0.00004	201,444,600.82	-0.014885	-99.67%

RNDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000049	0.00000100	2.08%	0.000048	0.000052	0.000048	224,855,728.00
May 11 2024	0.000048	0.00000100	2.13%	0.000047	0.000049	0.000047	172,598,256.00
May 10 2024	0.000047	0.00	0.00%	0.000047	0.000048	0.000047	142,841,341.00
May 09 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	254,312,926.00
May 08 2024	0.000047	-0.00000200	-4.08%	0.000049	0.00005	0.000046	316,428,402.00
May 07 2024	0.000049	0.00000300	6.52%	0.000046	0.000052	0.000046	192,620,582.00
May 06 2024	0.000046	-0.00000100	-2.13%	0.000047	0.000049	0.000046	188,327,094.00
May 05 2024	0.000047	0.00	0.00%	0.000047	0.000052	0.000045	338,034,625.00
May 04 2024	0.000047	-0.00000300	-6.00%	0.00005	0.000051	0.000044	325,157,681.00
May 03 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000052	0.00005	269,869,403.00
May 02 2024	0.000051	-0.00000300	-5.56%	0.000054	0.000054	0.00005	279,954,562.00
May 01 2024	0.000054	0.00000200	3.85%	0.000052	0.00006	0.000051	273,958,603.00
Apr 30 2024	0.000052	0.00	0.00%	0.000052	0.000054	0.000051	256,702,266.00
Apr 29 2024	0.000052	-0.00000200	-3.70%	0.00005	0.000054	0.000049	307,233,001.00
Apr 28 2024	0.000054	-0.00000400	-6.90%	0.000057	0.000057	0.000051	235,425,771.00
Apr 27 2024	0.000058	-0.00000400	-6.45%	0.000062	0.000062	0.000057	226,267,436.00
Apr 26 2024	0.000062	0.00000500	8.77%	0.000057	0.00007	0.000057	249,471,303.00
Apr 25 2024	0.000057	0.00000200	3.64%	0.000055	0.000057	0.000054	211,069,627.00
Apr 24 2024	0.000055	-0.00000400	-6.78%	0.000059	0.000059	0.000054	215,354,700.00
Apr 23 2024	0.000059	0.00	0.00%	0.000059	0.00006	0.000058	240,922,349.00
Apr 22 2024	0.000059	-0.00000100	-1.67%	0.00005	0.000061	0.000049	206,488,539.00
Apr 21 2024	0.00006	0.00	0.00%	0.00006	0.000063	0.00006	229,306,266.00
Apr 20 2024	0.00006	0.00000400	7.14%	0.000056	0.000061	0.000054	268,470,309.00
Apr 19 2024	0.000056	-0.00000200	-3.45%	0.000058	0.000058	0.000054	278,586,599.00
Apr 18 2024	0.000058	0.00000100	1.75%	0.000057	0.000061	0.000052	285,768,649.00
Apr 17 2024	0.000057	0.00000600	11.76%	0.000051	0.00006	0.000051	279,668,149.00
Apr 16 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.000049	272,880,400.00
Apr 15 2024	0.000052	0.00000200	4.00%	0.00005	0.00006	0.000049	230,860,314.00
Apr 14 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000051	0.000048	239,223,905.00
Apr 13 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.00005	284,433,443.00

See More Historical Prices »

Highstreet token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions