Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETGBP | Crypto | 1,211,823,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000737 | -0.01% | 9.46 | 6.00 | 12.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.45 | 9.50 | 9.41 | 9.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:31:13 | 0.00000000 | 1.86 | GBP |
ROBETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 3.15 | 3.25 | 0.7264 | 309.43 | 6.32 | 200.75% |
ROBETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 9.47 | 0.270 | 2.94% | 9.22 | 9.50 | 9.15 | 0.00 |
May 08 2024 | 9.20 | -0.200 | -2.18% | 9.38 | 9.47 | 9.16 | 0.00 |
May 07 2024 | 9.40 | -0.050 | -0.58% | 9.47 | 9.65 | 9.37 | 0.00 |
May 06 2024 | 9.46 | -0.150 | -1.52% | 4.05 | 9.75 | 4.01 | 0.00 |
May 05 2024 | 9.60 | 0.030 | 0.36% | 9.59 | 9.67 | 9.44 | 0.00 |
May 04 2024 | 9.57 | 0.130 | 1.35% | 9.42 | 9.64 | 9.39 | 0.00 |
May 03 2024 | 9.44 | 0.570 | 6.42% | 8.86 | 9.50 | 8.82 | 0.00 |
May 02 2024 | 8.87 | 0.110 | 1.23% | 8.76 | 8.95 | 8.56 | 0.00 |
May 01 2024 | 8.76 | -0.360 | -3.95% | 9.13 | 9.15 | 8.52 | 0.00 |
Apr 30 2024 | 9.12 | -0.430 | -4.52% | 9.56 | 9.69 | 8.92 | 0.00 |
Apr 29 2024 | 9.55 | 0.090 | 0.94% | 4.05 | 9.61 | 4.01 | 0.00 |
Apr 28 2024 | 9.47 | -0.010 | -0.09% | 9.46 | 9.60 | 9.43 | 0.00 |
Apr 27 2024 | 9.47 | -0.120 | -1.29% | 9.60 | 9.62 | 9.41 | 0.00 |
Apr 26 2024 | 9.60 | -0.090 | -0.96% | 9.69 | 9.74 | 9.54 | 0.00 |
Apr 25 2024 | 9.69 | -0.010 | -0.07% | 9.70 | 9.80 | 9.47 | 0.00 |
Apr 24 2024 | 9.70 | -0.330 | -3.26% | 10.06 | 10.12 | 9.61 | 0.00 |
Apr 23 2024 | 10.02 | -0.160 | -1.57% | 10.17 | 10.22 | 9.98 | 0.00 |
Apr 22 2024 | 10.18 | 0.310 | 3.16% | 4.05 | 10.31 | 4.01 | 0.00 |
Apr 21 2024 | 9.87 | 0.00 | -0.02% | 9.87 | 10.00 | 9.79 | 0.00 |
Apr 20 2024 | 9.87 | 0.130 | 1.38% | 9.72 | 9.95 | 9.62 | 0.00 |
Apr 19 2024 | 9.74 | 0.140 | 1.41% | 9.58 | 9.89 | 9.09 | 0.00 |
Apr 18 2024 | 9.61 | 0.340 | 3.68% | 9.28 | 9.68 | 9.17 | 0.00 |
Apr 17 2024 | 9.26 | -0.380 | -3.89% | 9.64 | 9.75 | 9.04 | 0.00 |
Apr 16 2024 | 9.64 | 0.060 | 0.64% | 9.58 | 9.72 | 9.35 | 0.00 |
Apr 15 2024 | 9.58 | -0.370 | -3.69% | 4.05 | 10.07 | 4.01 | 0.00 |
Apr 14 2024 | 9.95 | 0.030 | 0.31% | 9.86 | 9.98 | 9.53 | 0.00 |
Apr 13 2024 | 9.91 | -0.270 | -2.67% | 10.19 | 10.31 | 9.43 | 0.00 |
Apr 12 2024 | 10.19 | -0.310 | -2.92% | 10.51 | 10.69 | 9.99 | 0.00 |
Apr 11 2024 | 10.49 | -0.080 | -0.73% | 10.56 | 10.67 | 10.44 | 0.00 |
Apr 10 2024 | 10.57 | 0.320 | 3.08% | 10.25 | 10.65 | 10.10 | 0.00 |