Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robo Token | ROBOOETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000696 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000696 | 0.00000696 | 0.00000696 | 0.00000696 | 0.00000565 - 0.00000699 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 18:35:11 | 0.045900 | 0.00000696 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBOO |
ROBOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000696 | 0.00000696 | 0.00000696 | 0.05 | 0.00 | 0.00% |
1 Month | 0.00000691 | 0.00000696 | 0.00000574 | 0.09 | 0.00000005 | 0.72% |
3 Months | 0.00000681 | 0.00000696 | 0.00000574 | 0.11 | 0.00000015 | 2.20% |
6 Months | 0.00000639 | 0.00000699 | 0.00000574 | 0.12 | 0.00000057 | 8.92% |
1 Year | 0.00000570 | 0.00000699 | 0.00000565 | 0.13 | 0.00000126 | 22.11% |
3 Years | 0.00000845 | 0.000011 | 0.00000526 | 0.97 | -0.00000149 | -17.63% |
5 Years | 0.00000845 | 0.000011 | 0.00000526 | 0.97 | -0.00000149 | -17.63% |
ROBOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000696 | 0.00 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
May 08 2024 | 0.00000696 | 0.00 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
May 07 2024 | 0.00000696 | 0.00 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
May 06 2024 | 0.00000696 | 0.00000010 | 1.46% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
May 05 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
May 04 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
May 03 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
May 02 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
May 01 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
Apr 30 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
Apr 29 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000574 | 0.00000686 | 0.00000574 | 0.00 |
Apr 28 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
Apr 27 2024 | 0.00000686 | -0.00000005 | -0.72% | 0.00000691 | 0.00000691 | 0.00000686 | 0.00 |
Apr 26 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 25 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 24 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 23 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 22 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 20 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 19 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 18 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 17 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 16 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 15 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 13 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 12 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 11 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Apr 10 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |