ROCO Historical Data - ROCOOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ROCO (Cryptocurrency:ROCOOUST)
ROCO (Cryptocurrency:ROCOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ROCO	ROCOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01287	-3.96%	0.31183	0.31051	0.31281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3247	0.32676	0.30601	0.3247	0.0455 - 0.43924

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:09:03	27.21	0.31183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,523.74	61,930.06	ROCOO

ROCOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.34902	0.35323	0.301	109,423.31	-0.03719	-10.66%
1 Month	0.3348	0.3763	0.21329	139,363.24	-0.02297	-6.86%
3 Months	0.20963	0.43924	0.190	152,179.57	0.1022	48.75%
6 Months	0.0731	0.43924	0.0703	256,843.36	0.23873	326.58%
1 Year	0.1886	0.43924	0.0455	265,423.98	0.12323	65.34%
3 Years	0.6337	1.16	0.0455	279,442.41	-0.32187	-50.79%
5 Years	0.6337	1.16	0.0455	279,442.41	-0.32187	-50.79%

ROCOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3247	0.0045	1.41%	0.3192	0.3291	0.30308	88,479.00
Apr 30 2024	0.3202	-0.02097	-6.15%	0.34059	0.3434	0.305	106,059.00
Apr 29 2024	0.34117	0.0186	5.77%	0.3272	0.343	0.31601	148,023.00
Apr 28 2024	0.32257	-0.00573	-1.75%	0.32844	0.3426	0.31051	112,723.00
Apr 27 2024	0.3283	0.00214	0.66%	0.32616	0.3322	0.3078	154,635.00
Apr 26 2024	0.32616	-0.00582	-1.75%	0.33198	0.35323	0.31002	88,170.00
Apr 25 2024	0.33198	-0.0171	-4.90%	0.34902	0.3504	0.301	67,870.00
Apr 24 2024	0.34908	0.00268	0.77%	0.3456	0.3534	0.32618	77,164.00
Apr 23 2024	0.3464	-0.0052	-1.48%	0.3515	0.35514	0.32407	70,957.00
Apr 22 2024	0.3516	0.0317	9.91%	0.3215	0.3527	0.30274	143,514.00
Apr 21 2024	0.3199	-0.00587	-1.80%	0.32592	0.327	0.30683	90,195.00
Apr 20 2024	0.32577	0.04957	17.95%	0.2745	0.32698	0.27134	87,212.00
Apr 19 2024	0.2762	0.04742	20.73%	0.22878	0.2959	0.21602	150,511.00
Apr 18 2024	0.22878	-0.03719	-13.98%	0.26597	0.2663	0.21329	417,562.00
Apr 17 2024	0.26597	-0.00951	-3.45%	0.27548	0.28112	0.250	204,574.00
Apr 16 2024	0.27548	-0.02717	-8.98%	0.30265	0.31709	0.26998	165,434.00
Apr 15 2024	0.30265	-0.00185	-0.61%	0.30402	0.30537	0.28199	141,326.00
Apr 14 2024	0.3045	0.01381	4.75%	0.29069	0.31788	0.28384	136,669.00
Apr 13 2024	0.29069	-0.01145	-3.79%	0.30214	0.33262	0.280	158,354.00
Apr 12 2024	0.30214	-0.02599	-7.92%	0.32813	0.342	0.291	149,115.00
Apr 11 2024	0.32813	-0.00217	-0.66%	0.3309	0.34968	0.320	113,265.00
Apr 10 2024	0.3303	-0.03722	-10.13%	0.3612	0.3749	0.320	158,173.00
Apr 09 2024	0.36752	0.02462	7.18%	0.3457	0.36999	0.320	133,280.00
Apr 08 2024	0.3429	-0.008	-2.28%	0.34879	0.352	0.311	241,539.00
Apr 07 2024	0.3509	-0.0143	-3.92%	0.3675	0.3763	0.3481	116,105.00
Apr 06 2024	0.3652	0.0159	4.55%	0.3486	0.3728	0.3439	126,162.00
Apr 05 2024	0.3493	0.0241	7.41%	0.3258	0.3504	0.3253	132,378.00
Apr 04 2024	0.3252	-0.0128	-3.79%	0.3348	0.35685	0.32313	122,708.00
Apr 03 2024	0.338	-0.0002	-0.06%	0.33758	0.3419	0.32194	106,630.00
Apr 02 2024	0.3382	0.00354	1.06%	0.33466	0.3461	0.32053	103,638.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions