Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.45% | 2.71 | 2.71 | 2.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.78 | 2.68 | 2.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:56:33 | 25.65 | 2.71 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,174.88 | 23,585.12 | RONNN |
RONNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.75 | -0.050 | -1.79% | 2.80 | 2.83 | 2.73 | 245,512.00 |
May 03 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 2.83 | 2.64 | 293,029.00 |
May 02 2024 | 2.69 | 0.060 | 2.28% | 2.63 | 2.71 | 2.54 | 280,920.00 |
May 01 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.65 | 2.43 | 592,355.00 |
Apr 30 2024 | 2.60 | -0.220 | -7.80% | 2.82 | 2.85 | 2.50 | 845,653.00 |
Apr 29 2024 | 2.82 | 0.00 | 0.00% | 3.37 | 3.44 | 2.73 | 531,423.00 |
Apr 28 2024 | 2.82 | -0.020 | -0.70% | 2.85 | 2.96 | 2.81 | 362,429.00 |
Apr 27 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.85 | 2.68 | 753,305.00 |
Apr 26 2024 | 2.80 | -0.210 | -6.98% | 3.02 | 3.04 | 2.79 | 893,421.00 |
Apr 25 2024 | 3.01 | -0.200 | -6.23% | 3.23 | 3.26 | 3.00 | 97,524.00 |
Apr 24 2024 | 3.21 | -0.170 | -5.03% | 3.37 | 3.50 | 3.19 | 629,183.00 |
Apr 23 2024 | 3.38 | -0.010 | -0.29% | 3.39 | 3.42 | 3.33 | 308,185.00 |
Apr 22 2024 | 3.39 | -0.010 | -0.29% | 3.41 | 3.51 | 3.37 | 439,364.00 |
Apr 21 2024 | 3.40 | -0.020 | -0.58% | 3.43 | 3.48 | 3.34 | 268,749.00 |
Apr 20 2024 | 3.42 | 0.240 | 7.55% | 3.16 | 3.46 | 3.12 | 404,735.00 |
Apr 19 2024 | 3.18 | 0.070 | 2.25% | 3.11 | 3.21 | 2.90 | 798,860.00 |
Apr 18 2024 | 3.11 | 0.030 | 0.97% | 3.09 | 3.15 | 3.01 | 511,354.00 |
Apr 17 2024 | 3.08 | -0.140 | -4.35% | 3.20 | 3.24 | 2.98 | 752,012.00 |
Apr 16 2024 | 3.22 | -0.030 | -0.92% | 3.25 | 3.29 | 3.10 | 891,638.00 |
Apr 15 2024 | 3.25 | -0.020 | -0.61% | 3.26 | 3.52 | 3.14 | 748,379.00 |
Apr 14 2024 | 3.27 | 0.290 | 9.73% | 2.98 | 3.28 | 2.81 | 999,455.00 |
Apr 13 2024 | 2.98 | -0.210 | -6.58% | 3.19 | 3.25 | 2.60 | 1,699,467.00 |
Apr 12 2024 | 3.19 | -0.480 | -13.08% | 3.66 | 3.72 | 2.83 | 1,478,436.00 |
Apr 11 2024 | 3.67 | -0.030 | -0.81% | 3.71 | 3.81 | 3.65 | 407,201.00 |
Apr 10 2024 | 3.70 | -0.090 | -2.37% | 3.77 | 3.83 | 3.56 | 425,325.00 |
Apr 09 2024 | 3.79 | -0.320 | -7.79% | 4.09 | 4.12 | 3.74 | 453,347.00 |
Apr 08 2024 | 4.11 | 0.330 | 8.73% | 3.76 | 4.12 | 3.73 | 675,783.00 |
Apr 07 2024 | 3.78 | -0.050 | -1.31% | 3.83 | 3.86 | 3.73 | 224,170.00 |
Apr 06 2024 | 3.83 | 0.050 | 1.32% | 3.78 | 3.86 | 3.75 | 311,112.00 |
Apr 05 2024 | 3.78 | -0.020 | -0.53% | 3.79 | 3.81 | 3.60 | 398,477.00 |