ROOKETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000355 | -0.00000300 | -0.84% | 0.000358 | 0.000358 | 0.000355 | 0.00 |
May 31 2024 | 0.000358 | -0.000011 | -2.99% | 0.000368 | 0.000368 | 0.000358 | 0.00 |
May 30 2024 | 0.000368 | -0.013656 | -97.38% | 0.014024 | 0.014024 | 0.000368 | 0.00 |
May 29 2024 | 0.014024 | 0.013644 | 3,588.77% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
May 28 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
May 27 2024 | 0.00038 | -0.013644 | -97.29% | 0.000383 | 0.000383 | 0.00038 | 0.00 |
May 26 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
May 25 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
May 24 2024 | 0.014024 | 0.013642 | 3,572.44% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
May 23 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
May 22 2024 | 0.000382 | -0.000031 | -7.51% | 0.014024 | 0.014024 | 0.000382 | 0.00 |
May 21 2024 | 0.000413 | -0.013611 | -97.06% | 0.000413 | 0.000413 | 0.000413 | 0.00 |
May 20 2024 | 0.014024 | 0.013565 | 2,952.60% | 0.000414 | 0.000414 | 0.000413 | 0.00 |
May 19 2024 | 0.000459 | 0.000036 | 8.50% | 0.014024 | 0.014024 | 0.000433 | 0.00 |
May 18 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
May 17 2024 | 0.000424 | -0.000031 | -6.82% | 0.014024 | 0.014024 | 0.000424 | 0.00 |
May 16 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
May 15 2024 | 0.000455 | -0.013569 | -96.76% | 0.014024 | 0.014024 | 0.000455 | 0.00 |
May 14 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
May 13 2024 | 0.014024 | 0.013537 | 2,777.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000487 | -0.000119 | -19.63% | 0.014024 | 0.014024 | 0.000401 | 0.00 |
May 11 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
May 10 2024 | 0.000606 | 0.000163 | 36.85% | 0.000443 | 0.000606 | 0.000443 | 0.00 |
May 09 2024 | 0.000443 | -0.000044 | -9.03% | 0.014024 | 0.014024 | 0.000443 | 0.00 |
May 08 2024 | 0.000487 | -0.000037 | -7.06% | 0.000487 | 0.000487 | 0.000487 | 0.00 |
May 07 2024 | 0.000524 | -0.0135 | -96.26% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
May 06 2024 | 0.014024 | 0.013603 | 3,234.91% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
May 05 2024 | 0.000421 | 0.00 | 0.00% | 0.000421 | 0.000421 | 0.000421 | 0.00 |
May 04 2024 | 0.000421 | 0.000012 | 2.94% | 0.000408 | 0.000421 | 0.000408 | 0.00 |
May 03 2024 | 0.000408 | 0.00000800 | 2.00% | 0.0004 | 0.000408 | 0.0004 | 0.00 |
May 02 2024 | 0.0004 | -0.000046 | -10.32% | 0.014024 | 0.014024 | 0.0004 | 0.00 |
May 01 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Apr 30 2024 | 0.000446 | -0.013578 | -96.82% | 0.014024 | 0.014024 | 0.000407 | 0.00 |
Apr 29 2024 | 0.014024 | 0.013559 | 2,916.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000465 | 0.00 | 0.00% | 0.000465 | 0.000465 | 0.000465 | 0.00 |
Apr 27 2024 | 0.000465 | -0.013559 | -96.68% | 0.014024 | 0.014024 | 0.000465 | 0.00 |
Apr 26 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 25 2024 | 0.014024 | 0.013534 | 2,763.08% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 24 2024 | 0.00049 | -0.000036 | -6.85% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Apr 23 2024 | 0.000526 | -0.013498 | -96.25% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Apr 22 2024 | 0.014024 | 0.013477 | 2,466.28% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Apr 21 2024 | 0.000546 | -0.00000700 | -1.27% | 0.000553 | 0.000553 | 0.000546 | 0.00 |
Apr 20 2024 | 0.000553 | -0.013471 | -96.06% | 0.000521 | 0.000555 | 0.000521 | 0.00 |
Apr 19 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 18 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 17 2024 | 0.014024 | 0.013496 | 2,553.94% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 16 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 15 2024 | 0.000528 | -0.013496 | -96.24% | 0.000731 | 0.000731 | 0.000289 | 0.00 |
Apr 14 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 13 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 12 2024 | 0.014024 | 0.013452 | 2,351.27% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
Apr 11 2024 | 0.000572 | 0.00 | 0.00% | 0.000572 | 0.000572 | 0.000572 | 0.00 |
Apr 10 2024 | 0.000572 | -0.000241 | -29.65% | 0.014024 | 0.014024 | 0.000572 | 0.00 |
Apr 09 2024 | 0.000813 | -0.013211 | -94.20% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Apr 08 2024 | 0.014024 | 0.01345 | 2,345.16% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Apr 07 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 06 2024 | 0.000574 | -0.000053 | -8.46% | 0.000626 | 0.000778 | 0.000574 | 0.00 |
Apr 05 2024 | 0.000626 | -0.000076 | -10.82% | 0.000703 | 0.000842 | 0.000626 | 0.00 |
Apr 04 2024 | 0.000703 | -0.000032 | -4.36% | 0.000735 | 0.000735 | 0.000629 | 0.00 |
Apr 03 2024 | 0.000735 | -0.000058 | -7.32% | 0.000793 | 0.000793 | 0.000735 | 0.00 |
Apr 02 2024 | 0.000793 | -0.000061 | -7.15% | 0.000853 | 0.000948 | 0.000664 | 0.00 |
Apr 01 2024 | 0.000853 | 0.000259 | 43.48% | 0.000697 | 0.000853 | 0.000697 | 0.00 |
Mar 31 2024 | 0.000595 | 0.00000800 | 1.36% | 0.000586 | 0.000724 | 0.000586 | 0.00 |
Mar 30 2024 | 0.000586 | -0.00000600 | -1.01% | 0.000592 | 0.000592 | 0.000501 | 0.00 |
Mar 29 2024 | 0.000592 | -0.000013 | -2.15% | 0.000604 | 0.00064 | 0.000592 | 0.00 |
Mar 28 2024 | 0.000604 | 0.000024 | 4.14% | 0.014024 | 0.014024 | 0.000604 | 0.00 |
Mar 27 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
Mar 26 2024 | 0.00058 | -0.013444 | -95.86% | 0.014024 | 0.014024 | 0.00058 | 0.00 |
Mar 25 2024 | 0.014024 | 0.013406 | 2,171.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000618 | 0.000022 | 3.69% | 0.000596 | 0.000687 | 0.000568 | 0.00 |
Mar 23 2024 | 0.000596 | -0.000054 | -8.31% | 0.00065 | 0.00065 | 0.000593 | 0.00 |
Mar 22 2024 | 0.00065 | -0.000096 | -12.88% | 0.014024 | 0.014024 | 0.00065 | 0.00 |
Mar 21 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
Mar 20 2024 | 0.000746 | -0.000099 | -11.73% | 0.000873 | 0.000873 | 0.000746 | 0.00 |
Mar 19 2024 | 0.000844 | 0.000281 | 49.90% | 0.014024 | 0.014024 | 0.000844 | 0.00 |
Mar 18 2024 | 0.000563 | -0.000021 | -3.60% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000584 | -0.000229 | -28.16% | 0.000813 | 0.014024 | 0.000584 | 0.00 |
Mar 16 2024 | 0.000813 | -0.013496 | -94.32% | 0.000824 | 0.014024 | 0.000813 | 0.00 |
Mar 15 2024 | 0.014309 | 0.013813 | 2,784.88% | 0.000743 | 0.014309 | 0.000663 | 0.00 |
Mar 14 2024 | 0.000496 | 0.00000500 | 1.02% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
Mar 13 2024 | 0.000491 | -0.000047 | -8.75% | 0.000537 | 0.000537 | 0.000491 | 0.00 |
Mar 12 2024 | 0.000537 | -0.000025 | -4.45% | 0.000562 | 0.014352 | 0.000537 | 0.00 |
Mar 11 2024 | 0.000562 | -0.000084 | -13.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
Mar 10 2024 | 0.000646 | 0.00 | 0.00% | 0.000646 | 0.000646 | 0.000646 | 0.00 |
Mar 09 2024 | 0.000646 | -0.000059 | -8.37% | 0.000705 | 0.014352 | 0.000646 | 0.00 |
Mar 08 2024 | 0.000705 | 0.000148 | 26.62% | 0.000557 | 0.000816 | 0.000557 | 0.00 |
Mar 07 2024 | 0.000557 | -0.000567 | -50.46% | 0.001124 | 0.014352 | 0.000557 | 0.00 |
Mar 06 2024 | 0.001124 | -0.013228 | -92.17% | 0.00052 | 0.014352 | 0.00052 | 1.00 |
Mar 05 2024 | 0.014352 | -0.000522 | -3.51% | 0.014873 | 0.014873 | 0.000204 | 0.00 |
Mar 04 2024 | 0.014873 | 0.014668 | 7,154.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000205 | -0.014668 | -98.62% | 0.014873 | 0.014873 | 0.000185 | 0.00 |
Mar 02 2024 | 0.014873 | 0.00 | 0.00% | 0.014873 | 0.014873 | 0.014873 | 0.00 |