OptionRoom Token Historical Data - ROOMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
OptionRoom Token (Cryptocurrency:ROOMUSD)
OptionRoom Token (Cryptocurrency:ROOMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMUSD	Crypto	1,052,488	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00652	-7.74%	0.077721	0.072496	0.084149

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.084327	0.084329	0.077706	0.084242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:14:28	100.58	0.07772	USD

Price x Volume	Volume	Base Symbol	Related Pairs
31.19	391.68	ROOM	ROOMEUR	ROOMGBP	ROOMBTC

ROOMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.084185	0.029744	54.64%	0.05447	0.137145	0.053461	82,836.00
Jun 26 2024	0.05444	-0.001629	-2.91%	0.08788	0.359468	0.054427	324,667.00
Jun 25 2024	0.056069	0.001715	3.15%	0.054403	0.056837	0.052479	85,995.00
Jun 24 2024	0.054354	-0.000284	-0.52%	0.054628	0.055168	0.05231	190,365.00
Jun 23 2024	0.054638	-0.001058	-1.90%	0.055696	0.055851	0.05397	117,341.00
Jun 22 2024	0.055696	-0.001461	-2.56%	0.057193	0.057321	0.055674	79,308.00
Jun 21 2024	0.057157	-0.001086	-1.86%	0.058207	0.058547	0.055983	35,104.00
Jun 20 2024	0.058244	0.000203	0.35%	0.058048	0.067416	0.055762	94,919.00
Jun 19 2024	0.058041	-0.003006	-4.92%	0.061079	0.062912	0.056689	96,235.00
Jun 18 2024	0.061047	0.003407	5.91%	0.057797	0.061191	0.052972	39,590.00
Jun 17 2024	0.057639	0.000846	1.49%	0.08788	0.088313	0.053648	311,956.00
Jun 16 2024	0.056793	-0.004488	-7.32%	0.059957	0.05999	0.054939	85,793.00
Jun 15 2024	0.061281	0.005191	9.25%	0.061173	0.062391	0.056351	125,732.00
Jun 14 2024	0.05609	-0.020008	-26.29%	0.07618	0.079087	0.056048	68,628.00
Jun 13 2024	0.076097	-0.003293	-4.15%	0.079309	0.079779	0.001178	37,644.00
Jun 12 2024	0.07939	-0.000804	-1.00%	0.080361	0.080849	0.07373	66,565.00
Jun 11 2024	0.080194	-0.00175	-2.14%	0.082127	0.082205	0.078455	75,664.00
Jun 10 2024	0.081944	-0.0004	-0.49%	0.08788	0.088313	0.080238	231,715.00
Jun 09 2024	0.082344	-0.006225	-7.03%	0.08788	0.088313	0.081325	88,949.00
Jun 08 2024	0.088568	-0.004245	-4.57%	0.092773	0.093117	0.082854	68,560.00
Jun 07 2024	0.092813	-0.002286	-2.40%	0.095053	0.095549	0.088873	41,359.00
Jun 06 2024	0.095099	0.005974	6.70%	0.089111	0.096337	0.088995	67,445.00
Jun 05 2024	0.089126	-0.007157	-7.43%	0.051026	0.40464	0.050533	220,903.00
Jun 04 2024	0.096282	-0.003812	-3.81%	0.100221	0.100767	0.095153	48,539.00
Jun 03 2024	0.100095	0.002196	2.24%	0.097784	0.115021	0.094764	69,289.00
Jun 02 2024	0.097899	0.000243	0.25%	0.097655	0.11899	0.090567	59,823.00
Jun 01 2024	0.097656	-0.005758	-5.57%	0.10342	0.139335	0.000981	47,949.00
May 31 2024	0.103414	0.01901	22.52%	0.084372	0.131294	0.07195	42,965.00
May 30 2024	0.084403	0.015387	22.30%	0.069043	0.097553	0.064765	72,344.00
May 29 2024	0.069016	-0.007832	-10.19%	0.076767	0.092395	0.065561	67,158.00
May 28 2024	0.076848	-0.007613	-9.01%	0.08376	0.09165	0.076678	58,822.00

See More Historical Prices »

OptionRoom Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions