Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROPE | ROPEUSD | Crypto | 38,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005891 | -0.43% | 1.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.37 | 1.35 | 1.37 | 0.839012 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:32:35 | 0.00000000 | 1.33 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROPE |
ROPEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.35 | 1.39 | 1.33 | 0.02 | 0.009402 | 0.70% |
1 Month | 1.35 | 1.39 | 1.33 | 0.02 | 0.009402 | 0.70% |
3 Months | 1.17 | 1.39 | 1.14 | 0.03 | 0.187056 | 15.92% |
6 Months | 1.12 | 1.39 | 1.03 | 0.06 | 0.241223 | 21.53% |
1 Year | 1.60 | 1.66 | 0.839012 | 0.11 | -0.238951 | -14.93% |
3 Years | 6.70 | 26.97 | 0.717062 | 0.57 | -5.34 | -79.68% |
5 Years | 6.70 | 26.97 | 0.717062 | 0.57 | -5.34 | -79.68% |
ROPEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.37 | -0.010 | -0.91% | 1.38 | 1.38 | 1.36 | 0.00 |
Apr 25 2024 | 1.38 | 0.010 | 0.71% | 1.37 | 1.39 | 1.34 | 0.00 |
Apr 24 2024 | 1.37 | -0.040 | -2.62% | 1.41 | 1.44 | 1.36 | 0.00 |
Apr 23 2024 | 1.41 | 0.010 | 0.56% | 1.40 | 1.43 | 1.38 | 0.00 |
Apr 22 2024 | 1.40 | 0.020 | 1.69% | 1.35 | 1.41 | 1.33 | 0.00 |
Apr 21 2024 | 1.38 | 0.00 | -0.12% | 1.38 | 1.40 | 1.36 | 0.00 |
Apr 20 2024 | 1.38 | 0.020 | 1.41% | 1.35 | 1.39 | 1.33 | 0.00 |
Apr 19 2024 | 1.36 | 0.00 | 0.05% | 1.36 | 1.38 | 1.27 | 0.00 |
Apr 18 2024 | 1.36 | 0.040 | 2.83% | 1.32 | 1.37 | 1.31 | 0.00 |
Apr 17 2024 | 1.32 | -0.050 | -3.33% | 1.36 | 1.38 | 1.30 | 0.00 |
Apr 16 2024 | 1.37 | -0.010 | -0.53% | 1.37 | 1.38 | 1.33 | 0.00 |
Apr 15 2024 | 1.37 | -0.030 | -1.88% | 1.39 | 1.45 | 1.34 | 0.00 |
Apr 14 2024 | 1.40 | 0.060 | 4.39% | 1.33 | 1.40 | 1.29 | 0.00 |
Apr 13 2024 | 1.34 | -0.100 | -6.63% | 1.43 | 1.46 | 1.28 | 0.00 |
Apr 12 2024 | 1.44 | -0.120 | -7.52% | 1.55 | 1.57 | 1.39 | 0.00 |
Apr 11 2024 | 1.55 | -0.010 | -0.93% | 1.57 | 1.60 | 1.54 | 0.00 |
Apr 10 2024 | 1.57 | 0.010 | 0.88% | 1.55 | 1.57 | 1.51 | 0.00 |
Apr 09 2024 | 1.55 | -0.080 | -5.01% | 1.64 | 1.65 | 1.53 | 0.00 |
Apr 08 2024 | 1.64 | 0.110 | 6.92% | 1.45 | 1.65 | 1.42 | 0.00 |
Apr 07 2024 | 1.53 | 0.040 | 2.76% | 1.48 | 1.53 | 1.48 | 0.00 |
Apr 06 2024 | 1.49 | 0.020 | 1.12% | 1.47 | 1.50 | 1.47 | 0.00 |
Apr 05 2024 | 1.47 | 0.00 | -0.07% | 1.47 | 1.48 | 1.43 | 0.00 |
Apr 04 2024 | 1.47 | 0.00 | 0.29% | 1.46 | 1.52 | 1.44 | 0.00 |
Apr 03 2024 | 1.47 | 0.020 | 1.23% | 1.45 | 1.49 | 1.42 | 0.00 |
Apr 02 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.55 | 1.43 | 0.00 |
Apr 01 2024 | 1.56 | -0.060 | -3.51% | 1.61 | 1.61 | 1.51 | 0.00 |
Mar 31 2024 | 1.61 | 0.060 | 3.83% | 1.55 | 1.62 | 1.55 | 0.00 |
Mar 30 2024 | 1.55 | 0.00 | -0.22% | 1.55 | 1.58 | 1.54 | 0.00 |
Mar 29 2024 | 1.56 | -0.020 | -1.36% | 1.58 | 1.59 | 1.54 | 0.00 |
Mar 28 2024 | 1.58 | 0.030 | 2.01% | 1.55 | 1.60 | 1.53 | 0.00 |
Mar 27 2024 | 1.55 | -0.040 | -2.58% | 1.59 | 1.62 | 1.53 | 0.00 |