Oasis Network Historical Data - ROSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEETH)
Oasis Network (Cryptocurrency:ROSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEETH	Crypto	619,612,308	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000037	-1.23%	0.00003	0.000029	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000031	0.00003	0.00003	0.000023 - 0.000066

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:45:04	92.60	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.33	143,375.00	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003	0.00003	0.000028	531,485.38	-0.00000004	-0.13%
1 Month	0.000032	0.000034	0.000028	434,628.95	-0.00000259	-8.03%
3 Months	0.000041	0.000049	0.000026	832,657.91	-0.000011	-27.04%
6 Months	0.000034	0.000066	0.000026	957,548.38	-0.00000384	-11.46%
1 Year	0.00003	0.000066	0.000023	919,950.39	-0.00000029	-0.97%
3 Years	0.000033	0.000289	0.000023	1,224,720.60	-0.00000367	-11.01%
5 Years	0.000075	0.132799	0.00000678	1,087,054.27	-0.000045	-60.28%

ROSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00003	0.00000063	2.14%	0.000029	0.00003	0.000029	254,022.00
May 16 2024	0.000029	0.00000057	1.98%	0.000029	0.00003	0.000029	238,787.00
May 15 2024	0.000029	0.00000071	2.52%	0.000028	0.000029	0.000028	650,710.00
May 14 2024	0.000028	-0.00000033	-1.16%	0.000028	0.000029	0.000028	1,040,032.00
May 13 2024	0.000028	0.00000005	0.18%	0.000028	0.00003	0.000028	1,203,778.00
May 12 2024	0.000028	-0.00000092	-3.14%	0.000029	0.000029	0.000028	173,079.00
May 11 2024	0.000029	-0.00000040	-1.35%	0.00003	0.00003	0.000029	159,985.00
May 10 2024	0.00003	-0.00000010	-0.34%	0.00003	0.000031	0.000029	513,774.00
May 09 2024	0.00003	-0.00000006	-0.20%	0.00003	0.000031	0.000029	963,466.00
May 08 2024	0.00003	-0.00000082	-2.67%	0.000031	0.000031	0.000029	524,141.00
May 07 2024	0.000031	-0.00000084	-2.66%	0.000032	0.000032	0.000031	397,355.00
May 06 2024	0.000032	0.00000019	0.61%	0.000031	0.000032	0.000031	281,006.00
May 05 2024	0.000031	0.00000067	2.18%	0.000031	0.000032	0.00003	275,290.00
May 04 2024	0.000031	-0.00000047	-1.51%	0.000031	0.000031	0.000031	124,225.00
May 03 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.00003	421,496.00
May 02 2024	0.000031	0.00000046	1.51%	0.000031	0.000031	0.00003	386,211.00
May 01 2024	0.000031	0.00000054	1.80%	0.00003	0.000031	0.000029	498,827.00
Apr 30 2024	0.00003	0.00000029	0.98%	0.00003	0.00003	0.000029	578,342.00
Apr 29 2024	0.00003	0.00000053	1.82%	0.000033	0.000033	0.000029	401,621.00
Apr 28 2024	0.000029	-0.00000100	-3.27%	0.00003	0.000031	0.000029	414,105.00
Apr 27 2024	0.000031	-0.00000069	-2.21%	0.000031	0.000032	0.00003	248,183.00
Apr 26 2024	0.000031	-0.00000093	-2.89%	0.000032	0.000032	0.000031	286,364.00
Apr 25 2024	0.000032	0.00000058	1.84%	0.000032	0.000033	0.000031	375,444.00
Apr 24 2024	0.000032	-0.00000036	-1.13%	0.000032	0.000033	0.000031	481,730.00
Apr 23 2024	0.000032	-0.00000059	-1.81%	0.000033	0.000033	0.000032	229,198.00
Apr 22 2024	0.000033	-0.00000003	-0.09%	0.000033	0.000033	0.000032	240,430.00
Apr 21 2024	0.000033	-0.00000097	-2.89%	0.000033	0.000034	0.000032	245,845.00
Apr 20 2024	0.000034	0.00000100	3.09%	0.000032	0.000034	0.000032	562,149.00
Apr 19 2024	0.000032	0.00000100	3.21%	0.000031	0.000033	0.000031	453,886.00
Apr 18 2024	0.000031	0.00000084	2.77%	0.00003	0.000031	0.00003	572,389.00

See More Historical Prices »

OMX Baltic Basic Resourc...

Smithway Motor Xpress

OMX Iceland Consumer Dis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions