Oasis Network Historical Data - ROSEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEEUR)
Oasis Network (Cryptocurrency:ROSEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEEUR	Crypto	648,012,047	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.089508	0.089356	0.089584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.089508	0.034306 - 0.16951

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:54:49	2,228.86	0.089508	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROSE	ROSEUSD	ROSEGBP	ROSEBTC

ROSEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.096202	0.097804	0.079216	2,949,026.73	-0.006694	-6.96%
1 Month	0.11685	0.12475	0.070	4,842,215.57	-0.027342	-23.40%
3 Months	0.10713	0.16951	0.070	5,784,845.87	-0.017622	-16.45%
6 Months	0.053552	0.16951	0.051921	8,329,826.66	0.035956	67.14%
1 Year	0.055083	0.16951	0.034306	5,331,584.36	0.034425	62.50%
3 Years	0.134025	0.522968	0.031311	9,355,009.87	-0.044517	-33.22%
5 Years	0.038046	0.522968	0.026325	12,183,077.23	0.051462	135.27%

ROSEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.089853	0.006362	7.62%	0.084374	0.090681	0.083811	4,038,152.00
May 02 2024	0.083491	-0.000514	-0.61%	0.084405	0.084584	0.081875	1,169,566.00
May 01 2024	0.084005	-0.00012	-0.14%	0.084374	0.085117	0.083343	79,803.00
Apr 30 2024	0.084125	-0.002759	-3.18%	0.088699	0.089643	0.079216	8,377,490.00
Apr 29 2024	0.086884	-0.002232	-2.50%	0.096202	0.097804	0.085626	3,428,807.00
Apr 28 2024	0.089116	-0.004313	-4.62%	0.0917	0.094596	0.088699	3,595,329.00
Apr 27 2024	0.093429	0.001581	1.72%	0.0917	0.094445	0.088332	1,764,116.00
Apr 26 2024	0.091848	-0.001291	-1.39%	0.096202	0.096202	0.09092	2,228,071.00
Apr 25 2024	0.093139	-0.002771	-2.89%	0.092701	0.093935	0.091205	515,158.00
Apr 24 2024	0.09591	-0.002774	-2.81%	0.095963	0.10287	0.09571	6,293,285.00
Apr 23 2024	0.098684	0.00257	2.67%	0.097572	0.099139	0.097572	8,706.00
Apr 22 2024	0.096114	-0.000221	-0.23%	0.096202	0.097804	0.096114	130,775.00
Apr 21 2024	0.096335	0.002843	3.04%	0.098667	0.10046	0.094256	4,066,832.00
Apr 20 2024	0.093492	0.000546	0.59%	0.09244	0.093492	0.09106	296,238.00
Apr 19 2024	0.092946	0.006839	7.94%	0.089797	0.0962	0.082927	10,749,697.00
Apr 18 2024	0.086107	0.00094	1.10%	0.085375	0.086684	0.083058	41,986.00
Apr 17 2024	0.085167	-0.002778	-3.16%	0.086676	0.089098	0.081128	8,529,419.00
Apr 16 2024	0.087945	0.00097	1.12%	0.086975	0.092532	0.08186	8,849,177.00
Apr 15 2024	0.086975	-0.003128	-3.47%	0.088559	0.09667	0.083174	5,610,224.00
Apr 14 2024	0.090103	0.004246	4.95%	0.084612	0.09382	0.080965	10,373,058.00
Apr 13 2024	0.085857	-0.009873	-10.31%	0.095948	0.10119	0.070	16,589,857.00
Apr 12 2024	0.09573	-0.02063	-17.73%	0.11452	0.12166	0.085503	17,635,863.00
Apr 11 2024	0.11636	0.0017	1.48%	0.11452	0.1175	0.11265	4,267,873.00
Apr 10 2024	0.11466	-0.00231	-1.97%	0.11694	0.11767	0.1105	4,149,412.00
Apr 09 2024	0.11697	-0.00624	-5.06%	0.1229	0.1246	0.11664	4,877,226.00
Apr 08 2024	0.12321	0.00428	3.60%	0.11873	0.12475	0.115	5,390,840.00
Apr 07 2024	0.11893	0.0004	0.34%	0.11918	0.12093	0.11729	2,408,635.00
Apr 06 2024	0.11853	0.0005	0.42%	0.11765	0.11934	0.11734	54,090.00
Apr 05 2024	0.11803	-0.00179	-1.49%	0.11685	0.12068	0.11286	4,100,486.00
Apr 04 2024	0.11982	0.00282	2.41%	0.11685	0.1221	0.11426	4,730,276.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions