Oasis Network Historical Data - ROSEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEUSD)
Oasis Network (Cryptocurrency:ROSEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Crypto	551,708,668	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00079	0.97%	0.08189	0.08184	0.08189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08148	0.08209	0.08064	0.0811	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	21:49:25	2,200.00	0.08189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38,499.53	472,771.80	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.08114	-0.00279	-3.32%	0.08381	0.08484	0.08061	9,858,093.00
May 13 2024	0.08393	0.00066	0.79%	0.08355	0.08695	0.0804	9,740,425.00
May 12 2024	0.08327	-0.00183	-2.15%	0.08544	0.08608	0.08274	10,495,329.00
May 11 2024	0.0851	-0.0015	-1.73%	0.0868	0.08834	0.0851	7,050,402.00
May 10 2024	0.0866	-0.00381	-4.21%	0.09022	0.09256	0.08486	17,185,571.00
May 09 2024	0.09041	0.00133	1.49%	0.08903	0.09149	0.08657	18,884,929.00
May 08 2024	0.08908	-0.00364	-3.93%	0.09212	0.0922	0.08727	10,390,993.00
May 07 2024	0.09272	-0.00441	-4.54%	0.097	0.09817	0.09183	11,208,301.00
May 06 2024	0.09713	-0.00116	-1.18%	0.09817	0.10346	0.09674	11,217,617.00
May 05 2024	0.09829	0.00261	2.73%	0.09553	0.100	0.09404	10,500,398.00
May 04 2024	0.09568	-0.00078	-0.81%	0.09624	0.09774	0.09506	6,979,724.00
May 03 2024	0.09646	0.00417	4.52%	0.09242	0.09765	0.09012	9,056,572.00
May 02 2024	0.09229	0.00138	1.52%	0.09051	0.09387	0.08779	7,831,697.00
May 01 2024	0.09091	0.00067	0.74%	0.08983	0.09274	0.08213	13,770,123.00
Apr 30 2024	0.09024	-0.00513	-5.38%	0.09521	0.09659	0.0846	16,736,005.00
Apr 29 2024	0.09537	0.00004	0.04%	0.10301	0.11052	0.09183	19,005,462.00
Apr 28 2024	0.09533	-0.00366	-3.70%	0.09881	0.1012	0.09466	5,639,272.00
Apr 27 2024	0.09899	0.00088	0.90%	0.09822	0.10095	0.09451	11,481,900.00
Apr 26 2024	0.09811	-0.00311	-3.07%	0.10119	0.10176	0.09528	14,577,324.00
Apr 25 2024	0.10122	-0.00155	-1.51%	0.09924	0.10412	0.09678	13,646,768.00
Apr 24 2024	0.10277	-0.00004	-0.04%	0.10301	0.11052	0.10231	9,559,015.00
Apr 23 2024	0.10281	-0.00138	-1.32%	0.10378	0.10549	0.1012	10,301,505.00
Apr 22 2024	0.10419	0.00163	1.59%	0.10273	0.10689	0.1018	10,583,890.00
Apr 21 2024	0.10256	-0.00312	-2.95%	0.10491	0.10697	0.10027	8,961,758.00
Apr 20 2024	0.10568	0.00668	6.75%	0.09805	0.10783	0.09655	12,653,307.00
Apr 19 2024	0.099	0.00375	3.94%	0.09516	0.10261	0.08779	35,011,555.00
Apr 18 2024	0.09525	0.00446	4.91%	0.09106	0.09624	0.0881	17,765,628.00
Apr 17 2024	0.09079	-0.00171	-1.85%	0.09204	0.09502	0.086	23,688,190.00
Apr 16 2024	0.0925	0.00042	0.46%	0.09157	0.09828	0.08686	30,689,282.00
Apr 15 2024	0.09208	-0.00313	-3.29%	0.09433	0.10249	0.08821	34,106,076.00
Apr 14 2024	0.09521	0.00635	7.15%	0.08777	0.09633	0.08377	34,773,278.00
Apr 13 2024	0.08886	-0.01164	-11.58%	0.10006	0.10375	0.07467	71,201,104.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions