Oasis Network Historical Data - ROSEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEUST)
Oasis Network (Cryptocurrency:ROSEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUST	Crypto	577,483,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00468	-5.17%	0.08579	0.08573	0.0858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09047	0.0926	0.08487	0.09047	0.0368 - 0.185

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:00:25	1,175.90	0.08579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,342,958.72	82,508,948.66	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09242	0.10489	0.08591	64,006,593.51	-0.00663	-7.17%
1 Month	0.12499	0.13054	0.0722	110,678,155.88	-0.0392	-31.36%
3 Months	0.12402	0.185	0.0722	118,154,310.85	-0.03823	-30.83%
6 Months	0.06871	0.185	0.06179	138,664,805.33	0.01708	24.86%
1 Year	0.05238	0.185	0.0368	114,400,019.22	0.03341	63.78%
3 Years	0.15262	0.598	0.03334	181,210,811.35	-0.06683	-43.79%
5 Years	0.145131	0.598	0.03334	176,133,304.53	-0.059341	-40.89%

ROSEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.09038	0.00124	1.39%	0.0891	0.0915	0.08665	73,810,484.00
May 08 2024	0.08914	-0.00364	-3.92%	0.09202	0.09407	0.08591	86,164,923.00
May 07 2024	0.09278	-0.00421	-4.34%	0.09711	0.10489	0.09178	62,941,886.00
May 06 2024	0.09699	-0.00127	-1.29%	0.09823	0.10341	0.09666	65,945,785.00
May 05 2024	0.09826	0.00264	2.76%	0.0956	0.10013	0.09402	57,501,809.00
May 04 2024	0.09562	-0.00083	-0.86%	0.09622	0.09786	0.09508	43,065,622.00
May 03 2024	0.09645	0.00413	4.47%	0.09242	0.0976	0.09006	58,615,642.00
May 02 2024	0.09232	0.00128	1.41%	0.09092	0.094	0.08778	63,116,321.00
May 01 2024	0.09104	0.00065	0.72%	0.08992	0.09261	0.08217	92,046,573.00
Apr 30 2024	0.09039	-0.00495	-5.19%	0.09505	0.09647	0.08454	117,298,172.00
Apr 29 2024	0.09534	-0.0001	-0.10%	0.10277	0.10991	0.09181	142,837,776.00
Apr 28 2024	0.09544	-0.00383	-3.86%	0.09898	0.10136	0.09472	66,639,113.00
Apr 27 2024	0.09927	0.00156	1.60%	0.09809	0.10105	0.0941	70,978,869.00
Apr 26 2024	0.09771	-0.00337	-3.33%	0.10149	0.10181	0.0971	71,300,875.00
Apr 25 2024	0.10108	0.00188	1.90%	0.09929	0.10374	0.09718	86,858,086.00
Apr 24 2024	0.0992	-0.00352	-3.43%	0.10277	0.10991	0.09726	143,917,882.00
Apr 23 2024	0.10272	-0.0014	-1.34%	0.10378	0.10554	0.10108	68,482,582.00
Apr 22 2024	0.10412	0.00161	1.57%	0.10265	0.10673	0.1017	64,262,002.00
Apr 21 2024	0.10251	-0.00314	-2.97%	0.10568	0.10696	0.10032	62,391,545.00
Apr 20 2024	0.10565	0.00675	6.83%	0.09835	0.1078	0.09658	70,743,850.00
Apr 19 2024	0.0989	0.00367	3.85%	0.09531	0.10257	0.08785	131,157,317.00
Apr 18 2024	0.09523	0.00447	4.93%	0.09095	0.09623	0.08799	93,128,913.00
Apr 17 2024	0.09076	-0.00219	-2.36%	0.09243	0.09496	0.08633	120,305,369.00
Apr 16 2024	0.09295	0.00087	0.94%	0.09203	0.09821	0.08674	159,841,327.00
Apr 15 2024	0.09208	-0.00312	-3.28%	0.09413	0.10239	0.08812	160,036,674.00
Apr 14 2024	0.0952	0.00666	7.52%	0.08771	0.0963	0.08363	204,479,079.00
Apr 13 2024	0.08854	-0.01183	-11.79%	0.10092	0.10386	0.0722	357,226,120.00
Apr 12 2024	0.10037	-0.02445	-19.59%	0.12499	0.13054	0.09108	303,893,755.00
Apr 11 2024	0.12482	0.00167	1.36%	0.1227	0.12643	0.12038	79,967,399.00
Apr 10 2024	0.12315	-0.00412	-3.24%	0.12684	0.12785	0.11879	117,568,833.00

See More Historical Prices »

AB Svensk Exportkredit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions