ROSNUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.010924 | 0.00 | 0.00% | 0.010924 | 0.010924 | 0.010924 | 20.00 |
May 21 2024 | 0.010924 | 0.00 | 0.00% | 0.010924 | 0.010924 | 0.010924 | 0.00 |
May 20 2024 | 0.010924 | -0.00004 | -0.36% | 0.010924 | 0.010924 | 0.010924 | 0.00 |
May 19 2024 | 0.010964 | 0.00 | 0.00% | 0.010964 | 0.010964 | 0.010964 | 0.00 |
May 18 2024 | 0.010964 | 0.00 | 0.00% | 0.010964 | 0.010964 | 0.010964 | 0.00 |
May 17 2024 | 0.010964 | -0.000829 | -7.03% | 0.011793 | 0.011793 | 0.010964 | 15.00 |
May 16 2024 | 0.011793 | -0.00000700 | -0.06% | 0.0118 | 0.011808 | 0.0117 | 48.00 |
May 15 2024 | 0.0118 | -0.000503 | -4.09% | 0.012303 | 0.012345 | 0.0118 | 11.00 |
May 14 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.012303 | 0.00 |
May 13 2024 | 0.012303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.012303 | 0.00 |
May 11 2024 | 0.012303 | 0.000072 | 0.59% | 0.012231 | 0.012303 | 0.012231 | 1.00 |
May 10 2024 | 0.012231 | 0.000046 | 0.38% | 0.012185 | 0.012231 | 0.012185 | 0.00 |
May 09 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 08 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 07 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 06 2024 | 0.012185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 04 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 03 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 02 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
May 01 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
Apr 30 2024 | 0.012185 | 0.000043 | 0.35% | 0.012142 | 0.012185 | 0.012142 | 0.00 |
Apr 29 2024 | 0.012142 | 0.00000200 | 0.02% | 0.018035 | 0.018035 | 0.01214 | 0.00 |
Apr 28 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
Apr 27 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
Apr 26 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
Apr 25 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
Apr 24 2024 | 0.01214 | 0.000048 | 0.40% | 0.012092 | 0.01214 | 0.012092 | 0.00 |
Apr 23 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
Apr 22 2024 | 0.012092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
Apr 20 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
Apr 19 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
Apr 18 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
Apr 17 2024 | 0.012092 | 0.000092 | 0.77% | 0.012 | 0.012092 | 0.012 | 1.00 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 06 2024 | 0.012 | 0.000043 | 0.36% | 0.011957 | 0.012 | 0.011957 | 0.00 |
Apr 05 2024 | 0.011957 | 0.000197 | 1.68% | 0.01176 | 0.011957 | 0.01176 | 4.00 |
Apr 04 2024 | 0.01176 | 0.00 | 0.00% | 0.01176 | 0.01176 | 0.01176 | 0.00 |
Apr 03 2024 | 0.01176 | 0.00 | 0.00% | 0.01176 | 0.01176 | 0.01176 | 0.00 |
Apr 02 2024 | 0.01176 | -0.000041 | -0.35% | 0.011801 | 0.011801 | 0.01176 | 0.00 |
Apr 01 2024 | 0.011801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.011801 | 0.00 | 0.00% | 0.011801 | 0.011801 | 0.011801 | 0.00 |
Mar 30 2024 | 0.011801 | -0.000044 | -0.37% | 0.011845 | 0.011845 | 0.011801 | 0.00 |
Mar 29 2024 | 0.011845 | 0.00 | 0.00% | 0.011845 | 0.011845 | 0.011845 | 0.00 |
Mar 28 2024 | 0.011845 | 0.00 | 0.00% | 0.011845 | 0.011845 | 0.011845 | 0.00 |
Mar 27 2024 | 0.011845 | 0.00 | 0.00% | 0.011845 | 0.011845 | 0.011845 | 0.00 |
Mar 26 2024 | 0.011845 | 0.00 | 0.00% | 0.011845 | 0.011845 | 0.011845 | 0.00 |
Mar 25 2024 | 0.011845 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.011845 | -0.000044 | -0.37% | 0.011845 | 0.011845 | 0.011845 | 0.00 |
Mar 23 2024 | 0.011889 | 0.00 | 0.00% | 0.011889 | 0.011889 | 0.011845 | 0.00 |
Mar 22 2024 | 0.011889 | -0.000046 | -0.39% | 0.011935 | 0.011935 | 0.011889 | 0.00 |
Mar 21 2024 | 0.011935 | -0.000747 | -5.89% | 0.012682 | 0.012682 | 0.011935 | 113.00 |
Mar 20 2024 | 0.012682 | 0.00 | 0.00% | 0.012682 | 0.012682 | 0.012682 | 0.00 |
Mar 19 2024 | 0.012682 | -0.000186 | -1.45% | 0.012868 | 0.012868 | 0.012682 | 4.00 |
Mar 18 2024 | 0.012868 | 0.005035 | 64.28% | 0.010286 | 0.014998 | 0.010286 | 6.00 |
Mar 17 2024 | 0.007833 | 0.00 | 0.00% | 0.007833 | 0.007833 | 0.007833 | 0.00 |
Mar 16 2024 | 0.007833 | 0.00 | 0.00% | 0.007833 | 0.007833 | 0.007833 | 0.00 |
Mar 15 2024 | 0.007833 | -0.000167 | -2.09% | 0.007833 | 0.007833 | 0.007833 | 78.00 |
Mar 14 2024 | 0.008 | 0.00 | 0.00% | 0.00801 | 0.01028 | 0.008 | 43.00 |
Mar 13 2024 | 0.008 | 0.000139 | 1.77% | 0.007861 | 0.008 | 0.007861 | 2.00 |
Mar 12 2024 | 0.007861 | 0.000028 | 0.36% | 0.007833 | 0.007861 | 0.007833 | 0.00 |
Mar 11 2024 | 0.007833 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.007833 | 0.000014 | 0.18% | 0.007819 | 0.007833 | 0.007819 | 0.00 |
Mar 09 2024 | 0.007819 | 0.00 | 0.00% | 0.007819 | 0.007819 | 0.007819 | 0.00 |
Mar 08 2024 | 0.007819 | 0.000219 | 2.88% | 0.0076 | 0.007819 | 0.0076 | 4.00 |
Mar 07 2024 | 0.0076 | 0.000115 | 1.54% | 0.007485 | 0.0076 | 0.007485 | 2.00 |
Mar 06 2024 | 0.007485 | 0.00 | 0.00% | 0.007485 | 0.007485 | 0.007485 | 0.00 |
Mar 05 2024 | 0.007485 | 0.00 | 0.00% | 0.007485 | 0.007485 | 0.007485 | 0.00 |
Mar 04 2024 | 0.007485 | 0.000238 | 3.28% | 0.007302 | 0.007485 | 0.007302 | 3.00 |
Mar 03 2024 | 0.007247 | 0.000027 | 0.37% | 0.00722 | 0.007247 | 0.00722 | 1.00 |
Mar 02 2024 | 0.00722 | -0.000042 | -0.58% | 0.007262 | 0.007289 | 0.00722 | 46.00 |
Mar 01 2024 | 0.007262 | 0.00 | 0.00% | 0.007262 | 0.007262 | 0.007262 | 0.00 |
Feb 29 2024 | 0.007262 | 0.00 | 0.00% | 0.007262 | 0.007262 | 0.007262 | 0.00 |
Feb 28 2024 | 0.007262 | 0.00 | 0.00% | 0.007262 | 0.007262 | 0.007262 | 0.00 |
Feb 27 2024 | 0.007262 | 0.000042 | 0.58% | 0.00722 | 0.007272 | 0.00722 | 1.00 |
Feb 26 2024 | 0.00722 | 0.00022 | 3.14% | 0.007 | 0.00722 | 0.007 | 5.00 |
Feb 25 2024 | 0.007 | -0.00055 | -7.28% | 0.00755 | 0.007577 | 0.007 | 11.00 |
Feb 24 2024 | 0.00755 | -0.00273 | -26.56% | 0.01028 | 0.01028 | 0.00755 | 0.00 |
Feb 23 2024 | 0.01028 | 0.002783 | 37.12% | 0.007497 | 0.01028 | 0.007497 | 1,153.00 |