Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RotoHive | ROTOUSD | Crypto | 1,402,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009846 | 1.52% | 0.656285 | 0.012416 | 56.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.646439 | 0.66166 | 0.631681 | 0.646439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:51:54 | 0.00000000 | 0.050608 | USD |
ROTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.648724 | -0.026654 | -3.95% | 0.672959 | 0.67359 | 0.627319 | 0.00 |
Apr 30 2024 | 0.675379 | -0.033186 | -4.68% | 0.708598 | 0.717942 | 0.65599 | 0.00 |
Apr 29 2024 | 0.708565 | 0.00927 | 1.33% | 0.72081 | 0.7286 | 0.686113 | 0.00 |
Apr 28 2024 | 0.699295 | -0.005118 | -0.73% | 0.703866 | 0.713399 | 0.696671 | 0.00 |
Apr 27 2024 | 0.704413 | -0.003723 | -0.53% | 0.707594 | 0.709255 | 0.6938 | 0.00 |
Apr 26 2024 | 0.708135 | -0.00764 | -1.07% | 0.71578 | 0.71896 | 0.703185 | 0.00 |
Apr 25 2024 | 0.715775 | 0.003155 | 0.44% | 0.713412 | 0.72438 | 0.697041 | 0.00 |
Apr 24 2024 | 0.71262 | -0.024237 | -3.29% | 0.737157 | 0.744538 | 0.705589 | 0.00 |
Apr 23 2024 | 0.736857 | -0.005421 | -0.73% | 0.741487 | 0.745867 | 0.73114 | 0.00 |
Apr 22 2024 | 0.742279 | 0.020894 | 2.90% | 0.72081 | 0.746475 | 0.717885 | 0.00 |
Apr 21 2024 | 0.721385 | 0.00085 | 0.12% | 0.719058 | 0.729142 | 0.713444 | 0.00 |
Apr 20 2024 | 0.720534 | 0.009587 | 1.35% | 0.70846 | 0.726449 | 0.702122 | 0.00 |
Apr 19 2024 | 0.710947 | 0.005939 | 0.84% | 0.70356 | 0.727011 | 0.661582 | 0.00 |
Apr 18 2024 | 0.705009 | 0.024311 | 3.57% | 0.680241 | 0.711859 | 0.675411 | 0.00 |
Apr 17 2024 | 0.680698 | -0.0266 | -3.76% | 0.708668 | 0.715482 | 0.664515 | 0.00 |
Apr 16 2024 | 0.707297 | 0.003126 | 0.44% | 0.704006 | 0.713533 | 0.685136 | 0.00 |
Apr 15 2024 | 0.704171 | -0.026118 | -3.58% | 0.71395 | 0.741995 | 0.690077 | 0.00 |
Apr 14 2024 | 0.730289 | 0.014496 | 2.03% | 0.71395 | 0.730913 | 0.690077 | 0.00 |
Apr 13 2024 | 0.715792 | -0.029339 | -3.94% | 0.744763 | 0.754188 | 0.683782 | 0.00 |
Apr 12 2024 | 0.745132 | -0.03265 | -4.20% | 0.7771 | 0.79027 | 0.732911 | 0.00 |
Apr 11 2024 | 0.777782 | -0.005402 | -0.69% | 0.783209 | 0.790963 | 0.772209 | 0.00 |
Apr 10 2024 | 0.783184 | 0.015312 | 1.99% | 0.767176 | 0.789087 | 0.74972 | 0.00 |
Apr 09 2024 | 0.767872 | -0.028104 | -3.53% | 0.79483 | 0.796384 | 0.757896 | 0.00 |
Apr 08 2024 | 0.795976 | 0.025251 | 3.28% | 0.777027 | 0.806766 | 0.760474 | 0.00 |
Apr 07 2024 | 0.770725 | 0.005318 | 0.69% | 0.764845 | 0.779826 | 0.764833 | 0.00 |
Apr 06 2024 | 0.765407 | 0.010701 | 1.42% | 0.75229 | 0.772478 | 0.749254 | 0.00 |
Apr 05 2024 | 0.754706 | -0.005146 | -0.68% | 0.760615 | 0.762737 | 0.732774 | 0.00 |
Apr 04 2024 | 0.759853 | 0.025694 | 3.50% | 0.733388 | 0.769256 | 0.72277 | 0.00 |
Apr 03 2024 | 0.734159 | 0.007437 | 1.02% | 0.727021 | 0.742937 | 0.717016 | 0.00 |
Apr 02 2024 | 0.726721 | -0.048873 | -6.30% | 0.773234 | 0.773234 | 0.716884 | 0.00 |