Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEETH | Crypto | 75,454,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001757 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001757 | 0.000774 - 0.002572 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 02:18:47 | 1.01 | 0.001702 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005259 | 3.06 | ROUTE |
ROUTEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 3.06 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 3.06 | 0.00 | 0.00% |
6 Months | 0.001913 | 0.001913 | 0.001604 | 2.97 | -0.000156 | -8.16% |
1 Year | 0.00139 | 0.002572 | 0.000774 | 1.67 | 0.000367 | 26.38% |
3 Years | 0.002792 | 392,156,862.75 | 0.000513 | 20.26 | -0.001035 | -37.07% |
5 Years | 0.001498 | 392,156,862.75 | 0.000513 | 28.54 | 0.000259 | 17.31% |
ROUTEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 11 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 10 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 09 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 08 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 07 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 06 2024 | 0.001757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
May 05 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 04 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 03 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 02 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
May 01 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 30 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 29 2024 | 0.001757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
Apr 28 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 27 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 26 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 25 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 24 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 23 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 22 2024 | 0.001757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
Apr 21 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 20 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 19 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 18 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 17 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 16 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 15 2024 | 0.001757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
Apr 14 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
Apr 13 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |