Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSD | Crypto | 75,283,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030503 | 0.60% | 5.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.12 | 5.17 | 5.10 | 5.12 | 1.23 - 7.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:06:23 | 1.01 | 3.48 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROUTE |
ROUTEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.25 | 5.63 | 5.20 | 3.06 | -0.10467 | -1.99% |
1 Month | 5.53 | 5.75 | 5.20 | 3.06 | -0.383241 | -6.93% |
3 Months | 4.26 | 7.19 | 4.25 | 3.06 | 0.8928 | 20.98% |
6 Months | 2.07 | 7.19 | 2.06 | 2.97 | 3.08 | 148.96% |
1 Year | 2.18 | 7.19 | 1.23 | 1.73 | 2.96 | 135.73% |
3 Years | 8.83 | 17.52 | 0.972262 | 20.53 | -3.68 | -41.72% |
5 Years | 2.23 | 17.52 | 0.972262 | 28.51 | 2.92 | 130.93% |
ROUTEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 5.11 | 0.00 | -0.03% | 5.12 | 5.17 | 5.08 | 0.00 |
May 10 2024 | 5.11 | -0.220 | -4.10% | 5.32 | 5.36 | 5.06 | 0.00 |
May 09 2024 | 5.33 | 0.110 | 2.09% | 5.23 | 5.37 | 5.19 | 0.00 |
May 08 2024 | 5.22 | -0.080 | -1.50% | 5.29 | 5.34 | 5.17 | 0.00 |
May 07 2024 | 5.30 | -0.090 | -1.64% | 5.39 | 5.50 | 5.29 | 0.00 |
May 06 2024 | 5.39 | -0.120 | -2.14% | 5.25 | 5.63 | 5.20 | 3.00 |
May 05 2024 | 5.51 | 0.030 | 0.60% | 5.48 | 5.57 | 5.40 | 0.00 |
May 04 2024 | 5.48 | 0.020 | 0.37% | 5.45 | 5.56 | 5.44 | 0.00 |
May 03 2024 | 5.46 | 0.200 | 3.88% | 5.25 | 5.49 | 5.20 | 0.00 |
May 02 2024 | 5.25 | 0.020 | 0.33% | 5.23 | 5.29 | 5.09 | 0.00 |
May 01 2024 | 5.24 | -0.070 | -1.40% | 5.29 | 5.31 | 4.94 | 0.00 |
Apr 30 2024 | 5.31 | -0.340 | -6.02% | 5.64 | 5.71 | 5.13 | 0.00 |
Apr 29 2024 | 5.65 | -0.090 | -1.53% | 5.37 | 5.68 | 5.31 | 3.00 |
Apr 28 2024 | 5.74 | 0.020 | 0.37% | 5.72 | 5.88 | 5.71 | 0.00 |
Apr 27 2024 | 5.72 | 0.220 | 4.00% | 5.50 | 5.76 | 5.41 | 0.00 |
Apr 26 2024 | 5.50 | -0.050 | -0.91% | 5.54 | 5.56 | 5.45 | 0.00 |
Apr 25 2024 | 5.55 | 0.040 | 0.71% | 5.52 | 5.60 | 5.40 | 0.00 |
Apr 24 2024 | 5.51 | -0.150 | -2.62% | 5.66 | 5.78 | 5.45 | 0.00 |
Apr 23 2024 | 5.66 | 0.030 | 0.56% | 5.62 | 5.73 | 5.54 | 0.00 |
Apr 22 2024 | 5.62 | 0.090 | 1.69% | 5.37 | 5.68 | 5.31 | 3.00 |
Apr 21 2024 | 5.53 | -0.010 | -0.12% | 5.53 | 5.62 | 5.48 | 0.00 |
Apr 20 2024 | 5.54 | 0.150 | 2.71% | 5.37 | 5.57 | 5.31 | 0.00 |
Apr 19 2024 | 5.39 | 0.00 | 0.05% | 5.38 | 5.49 | 5.04 | 0.00 |
Apr 18 2024 | 5.39 | 0.150 | 2.83% | 5.25 | 5.44 | 5.20 | 0.00 |
Apr 17 2024 | 5.24 | -0.180 | -3.33% | 5.42 | 5.48 | 5.14 | 0.00 |
Apr 16 2024 | 5.42 | -0.030 | -0.53% | 5.44 | 5.49 | 5.27 | 0.00 |
Apr 15 2024 | 5.45 | -0.100 | -1.88% | 5.53 | 5.75 | 5.34 | 3.00 |
Apr 14 2024 | 5.55 | 0.230 | 4.39% | 5.29 | 5.57 | 5.12 | 0.00 |
Apr 13 2024 | 5.32 | -0.380 | -6.63% | 5.67 | 5.80 | 5.08 | 0.00 |
Apr 12 2024 | 5.70 | -0.460 | -7.52% | 6.16 | 6.24 | 5.50 | 0.00 |