ROXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002455 | 0.000025 | 1.03% | 0.002431 | 0.002468 | 0.002423 | 0.00 |
May 11 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 0.00 |
May 10 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 0.00 |
May 09 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
May 08 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
May 07 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
May 06 2024 | 0.002515 | -0.000039 | -1.53% | 0.015203 | 0.015385 | 0.002502 | 0.00 |
May 05 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
May 04 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
May 03 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
May 02 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
May 01 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
Apr 30 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
Apr 29 2024 | 0.002541 | 0.000024 | 0.95% | 0.015203 | 0.015385 | 0.002472 | 0.00 |
Apr 28 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
Apr 27 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
Apr 26 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
Apr 25 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
Apr 24 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
Apr 23 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
Apr 22 2024 | 0.002709 | 0.000083 | 3.16% | 0.015203 | 0.015385 | 0.002666 | 0.00 |
Apr 21 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
Apr 19 2024 | 0.00259 | -0.012226 | -82.52% | 0.014774 | 0.015255 | 0.00255 | 24,198.00 |
Apr 18 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
Apr 17 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
Apr 16 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
Apr 15 2024 | 0.014775 | -0.000567 | -3.70% | 0.015203 | 0.015535 | 0.014592 | 0.00 |
Apr 14 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
Apr 13 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
Apr 12 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
Apr 11 2024 | 0.016187 | 0.012251 | 311.26% | 0.003933 | 0.016343 | 0.003887 | 12.00 |
Apr 10 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
Apr 09 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
Apr 08 2024 | 0.003955 | 0.000125 | 3.26% | 0.003719 | 0.004028 | 0.003434 | 0.00 |
Apr 07 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
Apr 06 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
Apr 05 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
Apr 04 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
Apr 03 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
Apr 02 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
Apr 01 2024 | 0.003893 | -0.000027 | -0.69% | 0.003719 | 0.003896 | 0.003434 | 0.00 |
Mar 31 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
Mar 30 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
Mar 29 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
Mar 28 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
Mar 27 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
Mar 26 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
Mar 25 2024 | 0.003844 | 0.000106 | 2.84% | 0.003719 | 0.003915 | 0.003434 | 0.00 |
Mar 24 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
Mar 23 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
Mar 22 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
Mar 21 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
Mar 20 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
Mar 19 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |
Mar 18 2024 | 0.003721 | -0.000023 | -0.61% | 0.008777 | 0.008895 | 0.003659 | 0.00 |
Mar 17 2024 | 0.003744 | 0.000159 | 4.44% | 0.003619 | 0.003776 | 0.003561 | 0.00 |
Mar 16 2024 | 0.003585 | -0.000245 | -6.40% | 0.003814 | 0.003844 | 0.003567 | 0.00 |
Mar 15 2024 | 0.00383 | -0.000104 | -2.64% | 0.008777 | 0.008895 | 0.003621 | 0.00 |
Mar 14 2024 | 0.003934 | -0.000053 | -1.33% | 0.003989 | 0.004025 | 0.003785 | 0.00 |
Mar 13 2024 | 0.003987 | 0.000098 | 2.52% | 0.00389 | 0.004007 | 0.003881 | 0.00 |
Mar 12 2024 | 0.00389 | 0.00000099 | 0.03% | 0.0039 | 0.003995 | 0.003785 | 0.00 |
Mar 11 2024 | 0.003889 | 0.000159 | 4.25% | 0.008777 | 0.008895 | 0.003779 | 0.00 |
Mar 10 2024 | 0.00373 | -0.011708 | -75.84% | 0.015438 | 0.015707 | 0.00371 | 8,068.00 |
Mar 09 2024 | 0.015438 | 0.000027 | 0.18% | 0.01539 | 0.015489 | 0.015346 | 0.00 |
Mar 08 2024 | 0.015411 | 0.000236 | 1.56% | 0.015155 | 0.01566 | 0.01498 | 0.00 |
Mar 07 2024 | 0.015175 | 0.000149 | 0.99% | 0.015062 | 0.015416 | 0.014953 | 0.00 |
Mar 06 2024 | 0.015025 | 0.000333 | 2.27% | 0.014546 | 0.015392 | 0.014359 | 0.00 |
Mar 05 2024 | 0.014692 | -0.000786 | -5.08% | 0.01561 | 0.015687 | 0.012804 | 0.00 |
Mar 04 2024 | 0.015479 | 0.00106 | 7.35% | 0.008777 | 0.01563 | 0.008777 | 400.00 |
Mar 03 2024 | 0.014418 | 0.000212 | 1.49% | 0.014184 | 0.014466 | 0.014097 | 0.00 |
Mar 02 2024 | 0.014206 | -0.00011 | -0.77% | 0.014301 | 0.014301 | 0.014107 | 0.00 |
Mar 01 2024 | 0.014316 | 0.000206 | 1.46% | 0.01405 | 0.014465 | 0.013957 | 0.00 |
Feb 29 2024 | 0.01411 | 0.000075 | 0.53% | 0.013973 | 0.01445 | 0.013494 | 0.00 |
Feb 28 2024 | 0.014035 | 0.010902 | 347.99% | 0.003138 | 0.014616 | 0.003123 | 41.00 |
Feb 27 2024 | 0.003133 | 0.000139 | 4.65% | 0.003 | 0.003159 | 0.002945 | 0.00 |
Feb 26 2024 | 0.002994 | 0.000135 | 4.71% | 0.008777 | 0.008895 | 0.002813 | 0.00 |
Feb 25 2024 | 0.002859 | 0.00000600 | 0.21% | 0.00285 | 0.00287 | 0.002835 | 0.00 |
Feb 24 2024 | 0.002853 | 0.000043 | 1.53% | 0.002801 | 0.002857 | 0.002796 | 0.00 |
Feb 23 2024 | 0.00281 | -0.000025 | -0.88% | 0.002843 | 0.002848 | 0.002792 | 0.00 |
Feb 22 2024 | 0.002835 | -0.000039 | -1.36% | 0.00287 | 0.002878 | 0.002824 | 0.00 |
Feb 21 2024 | 0.002875 | -0.00002 | -0.69% | 0.0029 | 0.002903 | 0.002812 | 0.00 |
Feb 20 2024 | 0.002895 | 0.000017 | 0.59% | 0.00288 | 0.002924 | 0.002827 | 0.00 |
Feb 19 2024 | 0.002878 | -0.000015 | -0.52% | 0.008777 | 0.008895 | 0.002873 | 0.00 |
Feb 18 2024 | 0.002893 | 0.000018 | 0.63% | 0.002871 | 0.002907 | 0.002851 | 0.00 |
Feb 17 2024 | 0.002876 | -0.000017 | -0.59% | 0.00289 | 0.002893 | 0.002815 | 0.00 |
Feb 16 2024 | 0.002893 | 0.000018 | 0.63% | 0.002883 | 0.002913 | 0.002868 | 0.00 |
Feb 15 2024 | 0.002875 | -0.007392 | -72.00% | 0.010272 | 0.010458 | 0.00285 | 117.00 |
Feb 14 2024 | 0.010267 | 0.000409 | 4.15% | 0.009857 | 0.01036 | 0.009775 | 0.00 |
Feb 13 2024 | 0.009859 | 0.00000900 | 0.09% | 0.009852 | 0.009927 | 0.009615 | 0.00 |