ROYAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.016345 | 0.000568 | 3.60% | 0.01581 | 0.016529 | 0.015654 | 0.00 |
May 20 2024 | 0.015777 | 0.002552 | 19.30% | 0.0127 | 0.015878 | 0.01238 | 0.00 |
May 19 2024 | 0.013225 | -0.000241 | -1.79% | 0.013459 | 0.013519 | 0.013181 | 0.00 |
May 18 2024 | 0.013465 | 0.000152 | 1.14% | 0.013322 | 0.013565 | 0.013305 | 0.00 |
May 17 2024 | 0.013314 | 0.000628 | 4.95% | 0.012681 | 0.013436 | 0.012644 | 0.00 |
May 16 2024 | 0.012685 | -0.000407 | -3.11% | 0.013088 | 0.013105 | 0.012609 | 0.00 |
May 15 2024 | 0.013092 | 0.000668 | 5.38% | 0.012438 | 0.013107 | 0.012343 | 0.00 |
May 14 2024 | 0.012424 | -0.000285 | -2.24% | 0.0127 | 0.012752 | 0.01233 | 0.00 |
May 13 2024 | 0.012708 | 0.000082 | 0.65% | 0.012823 | 0.012978 | 0.012593 | 0.00 |
May 12 2024 | 0.012627 | 0.000087 | 0.69% | 0.012555 | 0.012714 | 0.012514 | 0.00 |
May 11 2024 | 0.01254 | -0.00000400 | -0.03% | 0.012558 | 0.012677 | 0.012453 | 0.00 |
May 10 2024 | 0.012544 | -0.000536 | -4.10% | 0.013058 | 0.013156 | 0.012414 | 0.00 |
May 09 2024 | 0.01308 | 0.000267 | 2.09% | 0.012823 | 0.013176 | 0.012726 | 0.00 |
May 08 2024 | 0.012813 | -0.000195 | -1.50% | 0.012983 | 0.013092 | 0.01267 | 0.00 |
May 07 2024 | 0.013008 | -0.000217 | -1.64% | 0.013225 | 0.013487 | 0.012965 | 0.00 |
May 06 2024 | 0.013226 | -0.000289 | -2.14% | 0.013167 | 0.013821 | 0.013021 | 0.00 |
May 05 2024 | 0.013515 | 0.000081 | 0.60% | 0.01343 | 0.013663 | 0.013254 | 0.00 |
May 04 2024 | 0.013434 | 0.00005 | 0.37% | 0.013368 | 0.013646 | 0.013346 | 0.00 |
May 03 2024 | 0.013384 | 0.000499 | 3.88% | 0.012884 | 0.01347 | 0.012761 | 0.00 |
May 02 2024 | 0.012884 | 0.000043 | 0.33% | 0.012827 | 0.012984 | 0.012481 | 0.00 |
May 01 2024 | 0.012842 | -0.000182 | -1.40% | 0.012979 | 0.013014 | 0.012129 | 0.00 |
Apr 30 2024 | 0.013023 | -0.000835 | -6.03% | 0.013829 | 0.014003 | 0.012576 | 0.00 |
Apr 29 2024 | 0.013858 | -0.000216 | -1.53% | 0.013167 | 0.013932 | 0.013021 | 0.00 |
Apr 28 2024 | 0.014074 | 0.000052 | 0.37% | 0.014023 | 0.014426 | 0.014001 | 0.00 |
Apr 27 2024 | 0.014022 | 0.000539 | 4.00% | 0.013497 | 0.014137 | 0.013277 | 0.00 |
Apr 26 2024 | 0.013483 | -0.000124 | -0.91% | 0.013599 | 0.013645 | 0.013377 | 0.00 |
Apr 25 2024 | 0.013608 | 0.000096 | 0.71% | 0.013532 | 0.013746 | 0.013242 | 0.00 |
Apr 24 2024 | 0.013511 | -0.000363 | -2.62% | 0.013889 | 0.014188 | 0.013378 | 0.00 |
Apr 23 2024 | 0.013874 | 0.000078 | 0.57% | 0.013791 | 0.014063 | 0.013597 | 0.00 |
Apr 22 2024 | 0.013797 | 0.00023 | 1.69% | 0.013167 | 0.013921 | 0.013021 | 0.00 |
Apr 21 2024 | 0.013567 | -0.000017 | -0.13% | 0.013575 | 0.013777 | 0.013446 | 0.00 |
Apr 20 2024 | 0.013583 | 0.000359 | 2.71% | 0.013167 | 0.013669 | 0.013021 | 0.00 |
Apr 19 2024 | 0.013225 | 0.00000600 | 0.05% | 0.013196 | 0.013461 | 0.012375 | 0.00 |
Apr 18 2024 | 0.013218 | 0.000364 | 2.83% | 0.012885 | 0.013337 | 0.012746 | 0.00 |
Apr 17 2024 | 0.012855 | -0.000442 | -3.32% | 0.013288 | 0.013445 | 0.012613 | 0.00 |
Apr 16 2024 | 0.013297 | -0.000071 | -0.53% | 0.013348 | 0.013466 | 0.01293 | 0.00 |
Apr 15 2024 | 0.013368 | -0.000257 | -1.89% | 0.013567 | 0.014104 | 0.013092 | 0.00 |
Apr 14 2024 | 0.013625 | 0.000573 | 4.39% | 0.012965 | 0.013669 | 0.012563 | 0.00 |
Apr 13 2024 | 0.013052 | -0.000927 | -6.63% | 0.013915 | 0.01422 | 0.012452 | 0.00 |
Apr 12 2024 | 0.013979 | -0.001137 | -7.52% | 0.015101 | 0.015312 | 0.013497 | 0.00 |
Apr 11 2024 | 0.015116 | -0.000141 | -0.92% | 0.01524 | 0.015585 | 0.014986 | 0.00 |
Apr 10 2024 | 0.015258 | 0.000133 | 0.88% | 0.015108 | 0.015331 | 0.014729 | 0.00 |
Apr 09 2024 | 0.015125 | -0.000797 | -5.01% | 0.015939 | 0.016052 | 0.014924 | 0.00 |
Apr 08 2024 | 0.015922 | 0.00103 | 6.92% | 0.015709 | 0.016051 | 0.014751 | 0.00 |
Apr 07 2024 | 0.014892 | 0.000399 | 2.76% | 0.014459 | 0.014903 | 0.014424 | 0.00 |
Apr 06 2024 | 0.014493 | 0.00016 | 1.12% | 0.014283 | 0.014628 | 0.01428 | 0.00 |
Apr 05 2024 | 0.014332 | -0.00001 | -0.07% | 0.014355 | 0.014423 | 0.013885 | 0.00 |
Apr 04 2024 | 0.014343 | 0.000041 | 0.29% | 0.014245 | 0.014842 | 0.014031 | 0.00 |
Apr 03 2024 | 0.014301 | 0.000174 | 1.23% | 0.014165 | 0.014513 | 0.013832 | 0.00 |
Apr 02 2024 | 0.014127 | -0.001022 | -6.75% | 0.015112 | 0.015112 | 0.013876 | 0.00 |
Apr 01 2024 | 0.015149 | -0.000551 | -3.51% | 0.015709 | 0.015709 | 0.014746 | 0.00 |
Mar 31 2024 | 0.015699 | 0.00058 | 3.83% | 0.01512 | 0.015746 | 0.01512 | 0.00 |
Mar 30 2024 | 0.015119 | -0.000034 | -0.22% | 0.015134 | 0.015369 | 0.015042 | 0.00 |
Mar 29 2024 | 0.015153 | -0.000209 | -1.36% | 0.015353 | 0.015437 | 0.014973 | 0.00 |
Mar 28 2024 | 0.015362 | 0.000303 | 2.01% | 0.015086 | 0.015565 | 0.014945 | 0.00 |
Mar 27 2024 | 0.015059 | -0.000399 | -2.58% | 0.015461 | 0.015796 | 0.014925 | 0.00 |
Mar 26 2024 | 0.015458 | 0.000024 | 0.16% | 0.015441 | 0.015841 | 0.015296 | 0.00 |
Mar 25 2024 | 0.015434 | 0.000539 | 3.62% | 0.016479 | 0.016598 | 0.014797 | 0.00 |
Mar 24 2024 | 0.014895 | 0.000438 | 3.03% | 0.014423 | 0.014959 | 0.014234 | 0.00 |
Mar 23 2024 | 0.014457 | 0.00016 | 1.12% | 0.014348 | 0.014747 | 0.014104 | 0.00 |
Mar 22 2024 | 0.014298 | -0.000755 | -5.02% | 0.015067 | 0.015259 | 0.014035 | 0.00 |
Mar 21 2024 | 0.015052 | -0.000107 | -0.71% | 0.015116 | 0.015448 | 0.014704 | 0.00 |
Mar 20 2024 | 0.01516 | 0.001483 | 10.84% | 0.013617 | 0.015228 | 0.01321 | 0.00 |
Mar 19 2024 | 0.013676 | -0.001515 | -9.97% | 0.015165 | 0.015239 | 0.013598 | 0.00 |
Mar 18 2024 | 0.015191 | -0.000471 | -3.01% | 0.016479 | 0.016598 | 0.014941 | 0.00 |
Mar 17 2024 | 0.015662 | 0.000491 | 3.24% | 0.015297 | 0.015843 | 0.014755 | 0.00 |
Mar 16 2024 | 0.015171 | -0.000954 | -5.92% | 0.016149 | 0.016282 | 0.015008 | 0.00 |
Mar 15 2024 | 0.016125 | -0.000617 | -3.69% | 0.016479 | 0.016598 | 0.015472 | 0.00 |
Mar 14 2024 | 0.016742 | -0.000526 | -3.05% | 0.01725 | 0.017286 | 0.016045 | 0.00 |
Mar 13 2024 | 0.017269 | 0.000143 | 0.83% | 0.01714 | 0.01758 | 0.01699 | 0.00 |
Mar 12 2024 | 0.017126 | -0.000415 | -2.37% | 0.017557 | 0.017638 | 0.016607 | 0.00 |
Mar 11 2024 | 0.017541 | 0.000795 | 4.75% | 0.016479 | 0.017627 | 0.016303 | 0.00 |
Mar 10 2024 | 0.016746 | -0.000139 | -0.82% | 0.016856 | 0.017103 | 0.0164 | 0.00 |
Mar 09 2024 | 0.016885 | 0.000106 | 0.63% | 0.016775 | 0.017026 | 0.016731 | 0.00 |
Mar 08 2024 | 0.016779 | 0.000127 | 0.76% | 0.0167 | 0.017239 | 0.016509 | 0.00 |
Mar 07 2024 | 0.016652 | 0.000219 | 1.33% | 0.016479 | 0.016979 | 0.016129 | 0.00 |
Mar 06 2024 | 0.016433 | 0.001143 | 7.48% | 0.015343 | 0.016809 | 0.015111 | 0.00 |
Mar 05 2024 | 0.01529 | -0.000363 | -2.32% | 0.015662 | 0.01647 | 0.013983 | 0.00 |
Mar 04 2024 | 0.015653 | 0.00064 | 4.26% | 0.013699 | 0.015698 | 0.013656 | 0.00 |
Mar 03 2024 | 0.015013 | 0.000263 | 1.79% | 0.014743 | 0.015051 | 0.014537 | 0.00 |
Mar 02 2024 | 0.014749 | -0.000047 | -0.32% | 0.014793 | 0.014912 | 0.014659 | 0.00 |
Mar 01 2024 | 0.014796 | 0.000334 | 2.31% | 0.014408 | 0.014869 | 0.014408 | 0.00 |
Feb 29 2024 | 0.014462 | -0.000059 | -0.41% | 0.014634 | 0.015174 | 0.014262 | 0.00 |
Feb 28 2024 | 0.014521 | 0.000551 | 3.94% | 0.013985 | 0.015025 | 0.013933 | 0.00 |
Feb 27 2024 | 0.01397 | 0.000279 | 2.04% | 0.013699 | 0.014174 | 0.013656 | 0.00 |
Feb 26 2024 | 0.013691 | 0.000272 | 2.03% | 0.012975 | 0.013783 | 0.012411 | 0.00 |
Feb 25 2024 | 0.013419 | 0.000529 | 4.11% | 0.0129 | 0.013426 | 0.012868 | 0.00 |
Feb 24 2024 | 0.012889 | 0.000285 | 2.26% | 0.012594 | 0.012944 | 0.01253 | 0.00 |
Feb 23 2024 | 0.012604 | -0.000197 | -1.54% | 0.012794 | 0.012892 | 0.01253 | 0.00 |
Feb 22 2024 | 0.012801 | -0.000033 | -0.26% | 0.012759 | 0.013056 | 0.012535 | 0.00 |