Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Royale | ROYAUST | Crypto | 546,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003091 | 0.003091 | 0.003091 | 0.003091 | 0.00000000 - 0.009023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:22:11 | 506.06 | 0.00724 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROYA |
ROYAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.003091 | 0.004257 | 0.002956 | 428.59 | 0.00 | 0.00% |
6 Months | 0.003091 | 0.004257 | 0.002956 | 344.59 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.009023 | 0.00000000 | 1,457.47 | 0.00 | 0.00% |
3 Years | 0.018348 | 0.022 | 0.002007 | 84,508.71 | -0.015257 | -83.15% |
5 Years | 0.018348 | 0.022 | 0.002007 | 84,508.71 | -0.015257 | -83.15% |
ROYAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
May 02 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
May 01 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 30 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 29 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 27 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 26 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 25 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 24 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 23 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 22 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 20 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 19 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 18 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 17 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 16 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 15 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 13 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 12 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 11 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 10 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 09 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 08 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 06 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 05 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
Apr 04 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |