Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Coin | RPCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00645 | 0.00612 | 0.0062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.00000000 - 0.00645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:46:33 | 29,252.64 | 0.00554 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPCC |
RPCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00645 | 0.00000000 | 169,440.10 | 0.00 | 0.00% |
3 Years | 0.01086 | 0.01447 | 0.00521 | 10,521,372.50 | -0.00441 | -40.61% |
5 Years | 0.01086 | 0.01447 | 0.00521 | 10,521,372.50 | -0.00441 | -40.61% |
RPCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 11 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 10 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 09 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 08 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 07 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 06 2024 | 0.00645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 04 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 03 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 02 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
May 01 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 30 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 29 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 28 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 27 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 26 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 25 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 24 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 23 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 22 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 21 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 20 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 19 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 18 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 17 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 16 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 15 2024 | 0.00645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |
Apr 13 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0.00 |