RPEPEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.017364 | -0.000641 | -3.56% | 0.018012 | 0.018053 | 0.017128 | 0.00 |
Jul 02 2024 | 0.018005 | -0.000112 | -0.62% | 0.01811 | 0.018234 | 0.01791 | 0.00 |
Jul 01 2024 | 0.018118 | 0.000013 | 0.07% | 0.018516 | 0.018518 | 0.017791 | 0.00 |
Jun 30 2024 | 0.018104 | 0.000335 | 1.88% | 0.017781 | 0.018199 | 0.017658 | 0.00 |
Jun 29 2024 | 0.01777 | -0.000015 | -0.08% | 0.017785 | 0.017929 | 0.017744 | 0.00 |
Jun 28 2024 | 0.017785 | -0.000361 | -1.99% | 0.018176 | 0.018349 | 0.017722 | 0.00 |
Jun 27 2024 | 0.018145 | 0.000403 | 2.27% | 0.017752 | 0.018279 | 0.017723 | 0.00 |
Jun 26 2024 | 0.017743 | -0.000144 | -0.81% | 0.018516 | 0.018518 | 0.017527 | 0.00 |
Jun 25 2024 | 0.017886 | 0.000215 | 1.22% | 0.017687 | 0.018052 | 0.017578 | 0.00 |
Jun 24 2024 | 0.017671 | -0.000348 | -1.93% | 0.018016 | 0.018075 | 0.01707 | 0.00 |
Jun 23 2024 | 0.018019 | -0.000395 | -2.15% | 0.018414 | 0.018541 | 0.017967 | 0.00 |
Jun 22 2024 | 0.018414 | -0.000123 | -0.66% | 0.018548 | 0.018548 | 0.018323 | 0.00 |
Jun 21 2024 | 0.018537 | 0.000024 | 0.13% | 0.018501 | 0.018686 | 0.018161 | 0.00 |
Jun 20 2024 | 0.018513 | -0.000207 | -1.11% | 0.018722 | 0.019056 | 0.018369 | 0.00 |
Jun 19 2024 | 0.018719 | 0.000388 | 2.12% | 0.018341 | 0.018892 | 0.01826 | 0.00 |
Jun 18 2024 | 0.018331 | -0.000134 | -0.73% | 0.018516 | 0.018518 | 0.017791 | 0.00 |
Jun 17 2024 | 0.018466 | -0.00061 | -3.20% | 0.019332 | 0.019579 | 0.018297 | 0.00 |
Jun 16 2024 | 0.019076 | 0.000289 | 1.54% | 0.018774 | 0.019234 | 0.018659 | 0.00 |
Jun 15 2024 | 0.018787 | 0.00045 | 2.45% | 0.018338 | 0.018918 | 0.0183 | 0.00 |
Jun 14 2024 | 0.018337 | 0.000042 | 0.23% | 0.018315 | 0.018585 | 0.017728 | 0.00 |
Jun 13 2024 | 0.018295 | -0.000466 | -2.48% | 0.018742 | 0.018757 | 0.018079 | 0.00 |
Jun 12 2024 | 0.018762 | 0.000323 | 1.75% | 0.018445 | 0.019252 | 0.018261 | 0.00 |
Jun 11 2024 | 0.018439 | -0.000883 | -4.57% | 0.01933 | 0.019342 | 0.018098 | 0.00 |
Jun 10 2024 | 0.019322 | -0.000199 | -1.02% | 0.019332 | 0.019579 | 0.0192 | 0.00 |
Jun 09 2024 | 0.019521 | 0.000113 | 0.58% | 0.019394 | 0.019592 | 0.019325 | 0.00 |
Jun 08 2024 | 0.019408 | 0.000021 | 0.11% | 0.019378 | 0.019539 | 0.019336 | 0.00 |
Jun 07 2024 | 0.019387 | -0.000709 | -3.53% | 0.020085 | 0.020231 | 0.019192 | 0.00 |
Jun 06 2024 | 0.020095 | -0.000282 | -1.38% | 0.020374 | 0.020437 | 0.01984 | 0.00 |
Jun 05 2024 | 0.020377 | 0.000282 | 1.40% | 0.019332 | 0.020483 | 0.0192 | 0.00 |
Jun 04 2024 | 0.020095 | 0.000272 | 1.37% | 0.019848 | 0.020187 | 0.019721 | 0.00 |
Jun 03 2024 | 0.019823 | -0.000097 | -0.49% | 0.019897 | 0.020287 | 0.019803 | 0.00 |
Jun 02 2024 | 0.01992 | -0.000176 | -0.88% | 0.020095 | 0.02021 | 0.019768 | 0.00 |
Jun 01 2024 | 0.020095 | 0.000263 | 1.33% | 0.019833 | 0.020165 | 0.019764 | 0.00 |
May 31 2024 | 0.019832 | 0.000089 | 0.45% | 0.019735 | 0.020251 | 0.019618 | 0.00 |
May 30 2024 | 0.019743 | -0.0001 | -0.50% | 0.01985 | 0.020137 | 0.019518 | 0.00 |
May 29 2024 | 0.019843 | -0.000417 | -2.06% | 0.020238 | 0.020457 | 0.019717 | 0.00 |
May 28 2024 | 0.02026 | -0.000262 | -1.28% | 0.020474 | 0.02068 | 0.019869 | 0.00 |
May 27 2024 | 0.020522 | 0.000365 | 1.81% | 0.019332 | 0.020925 | 0.0192 | 0.00 |
May 26 2024 | 0.020157 | 0.000408 | 2.07% | 0.019763 | 0.020447 | 0.019669 | 0.00 |
May 25 2024 | 0.019749 | 0.000095 | 0.48% | 0.019616 | 0.019891 | 0.019563 | 0.00 |
May 24 2024 | 0.019654 | -0.000153 | -0.77% | 0.01987 | 0.020156 | 0.019164 | 0.00 |
May 23 2024 | 0.019806 | 0.000086 | 0.44% | 0.019696 | 0.020772 | 0.018814 | 0.00 |
May 22 2024 | 0.019721 | -0.000265 | -1.33% | 0.01997 | 0.020093 | 0.019262 | 0.00 |
May 21 2024 | 0.019985 | 0.000694 | 3.60% | 0.019332 | 0.02021 | 0.019141 | 0.00 |
May 20 2024 | 0.019291 | 0.00312 | 19.30% | 0.0161 | 0.019415 | 0.015922 | 0.00 |
May 19 2024 | 0.016171 | -0.000294 | -1.79% | 0.016457 | 0.016531 | 0.016117 | 0.00 |
May 18 2024 | 0.016465 | 0.000186 | 1.14% | 0.016289 | 0.016586 | 0.016268 | 0.00 |
May 17 2024 | 0.016279 | 0.000768 | 4.95% | 0.015505 | 0.016429 | 0.01546 | 0.00 |
May 16 2024 | 0.015511 | -0.000497 | -3.10% | 0.016003 | 0.016024 | 0.015418 | 0.00 |
May 15 2024 | 0.016008 | 0.000817 | 5.38% | 0.015208 | 0.016026 | 0.015092 | 0.00 |
May 14 2024 | 0.015191 | -0.000348 | -2.24% | 0.015529 | 0.015593 | 0.015077 | 0.00 |
May 13 2024 | 0.015539 | 0.0001 | 0.65% | 0.0161 | 0.016183 | 0.015398 | 0.00 |
May 12 2024 | 0.015439 | 0.000106 | 0.69% | 0.015351 | 0.015546 | 0.015302 | 0.00 |
May 11 2024 | 0.015333 | -0.00000500 | -0.03% | 0.015355 | 0.0155 | 0.015227 | 0.00 |
May 10 2024 | 0.015338 | -0.000655 | -4.10% | 0.015967 | 0.016086 | 0.01518 | 0.00 |
May 09 2024 | 0.015994 | 0.000327 | 2.09% | 0.015679 | 0.016111 | 0.01556 | 0.00 |
May 08 2024 | 0.015667 | -0.000239 | -1.50% | 0.015875 | 0.016008 | 0.015492 | 0.00 |
May 07 2024 | 0.015906 | -0.000266 | -1.64% | 0.01617 | 0.016491 | 0.015853 | 0.00 |
May 06 2024 | 0.016172 | -0.000353 | -2.14% | 0.0161 | 0.016899 | 0.015922 | 0.00 |
May 05 2024 | 0.016525 | 0.000099 | 0.60% | 0.016421 | 0.016706 | 0.016207 | 0.00 |
May 04 2024 | 0.016426 | 0.000061 | 0.37% | 0.016346 | 0.016686 | 0.016318 | 0.00 |
May 03 2024 | 0.016365 | 0.000611 | 3.88% | 0.015754 | 0.01647 | 0.015604 | 0.00 |
May 02 2024 | 0.015754 | 0.000053 | 0.34% | 0.015684 | 0.015876 | 0.015261 | 0.00 |
May 01 2024 | 0.015702 | -0.000222 | -1.39% | 0.015869 | 0.015913 | 0.014831 | 0.00 |
Apr 30 2024 | 0.015924 | -0.001021 | -6.03% | 0.016909 | 0.017122 | 0.015377 | 0.00 |
Apr 29 2024 | 0.016945 | -0.000264 | -1.53% | 0.0161 | 0.017035 | 0.015922 | 0.00 |
Apr 28 2024 | 0.017209 | 0.000063 | 0.37% | 0.017146 | 0.017639 | 0.017119 | 0.00 |
Apr 27 2024 | 0.017146 | 0.000659 | 4.00% | 0.016504 | 0.017285 | 0.016234 | 0.00 |
Apr 26 2024 | 0.016487 | -0.000152 | -0.91% | 0.016628 | 0.016684 | 0.016357 | 0.00 |
Apr 25 2024 | 0.016639 | 0.000118 | 0.71% | 0.016546 | 0.016807 | 0.016192 | 0.00 |
Apr 24 2024 | 0.016521 | -0.000444 | -2.62% | 0.016982 | 0.017349 | 0.016358 | 0.00 |
Apr 23 2024 | 0.016965 | 0.000095 | 0.56% | 0.016863 | 0.017195 | 0.016626 | 0.00 |
Apr 22 2024 | 0.01687 | 0.000281 | 1.69% | 0.0161 | 0.017022 | 0.015922 | 0.00 |
Apr 21 2024 | 0.016589 | -0.00002 | -0.12% | 0.016599 | 0.016845 | 0.016441 | 0.00 |
Apr 20 2024 | 0.016609 | 0.000439 | 2.71% | 0.0161 | 0.016713 | 0.015922 | 0.00 |
Apr 19 2024 | 0.01617 | 0.00000800 | 0.05% | 0.016135 | 0.016459 | 0.015131 | 0.00 |
Apr 18 2024 | 0.016163 | 0.000444 | 2.83% | 0.015754 | 0.016308 | 0.015585 | 0.00 |
Apr 17 2024 | 0.015718 | -0.000541 | -3.33% | 0.016247 | 0.01644 | 0.015422 | 0.00 |
Apr 16 2024 | 0.016259 | -0.000087 | -0.53% | 0.016321 | 0.016465 | 0.01581 | 0.00 |
Apr 15 2024 | 0.016346 | -0.000314 | -1.88% | 0.018423 | 0.018658 | 0.016008 | 0.00 |
Apr 14 2024 | 0.01666 | 0.0007 | 4.39% | 0.015852 | 0.016713 | 0.015361 | 0.00 |
Apr 13 2024 | 0.01596 | -0.001133 | -6.63% | 0.017014 | 0.017387 | 0.015225 | 0.00 |
Apr 12 2024 | 0.017093 | -0.00139 | -7.52% | 0.018465 | 0.018722 | 0.016503 | 0.00 |
Apr 11 2024 | 0.018483 | -0.000173 | -0.93% | 0.018635 | 0.019056 | 0.018324 | 0.00 |
Apr 10 2024 | 0.018656 | 0.000163 | 0.88% | 0.018474 | 0.018746 | 0.01801 | 0.00 |
Apr 09 2024 | 0.018494 | -0.000975 | -5.01% | 0.019489 | 0.019627 | 0.018249 | 0.00 |
Apr 08 2024 | 0.019468 | 0.001259 | 6.92% | 0.018423 | 0.019626 | 0.0172 | 0.00 |
Apr 07 2024 | 0.018209 | 0.000488 | 2.76% | 0.017679 | 0.018223 | 0.017636 | 0.00 |
Apr 06 2024 | 0.017721 | 0.000196 | 1.12% | 0.017464 | 0.017887 | 0.017461 | 0.00 |
Apr 05 2024 | 0.017525 | -0.000012 | -0.07% | 0.017552 | 0.017636 | 0.016977 | 0.00 |