Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reptilian Coin | RPTCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000362 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.000212 - 0.000431 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:16:11 | 97.50 | 0.000362 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPTC |
RPTCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000366 | 0.000366 | 0.000362 | 97.50 | -0.00000400 | -1.09% |
1 Month | 0.000401 | 0.000401 | 0.000359 | 143.07 | -0.000039 | -9.73% |
3 Months | 0.000338 | 0.000431 | 0.000338 | 201.31 | 0.000024 | 7.10% |
6 Months | 0.000235 | 0.000431 | 0.000235 | 199.26 | 0.000127 | 54.04% |
1 Year | 0.000228 | 0.000431 | 0.000212 | 184.41 | 0.000134 | 58.77% |
3 Years | 0.000228 | 0.000431 | 0.000212 | 184.41 | 0.000134 | 58.77% |
5 Years | 0.000228 | 0.000431 | 0.000212 | 184.41 | 0.000134 | 58.77% |
RPTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 08 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 07 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000366 | 0.000366 | 0.000362 | 97.00 |
May 06 2024 | 0.000366 | 0.00000700 | 1.95% | 0.000366 | 0.000366 | 0.000366 | 0.00 |
May 05 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
May 04 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
May 03 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
May 02 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
May 01 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Apr 30 2024 | 0.000359 | -0.00001 | -2.71% | 0.000369 | 0.000369 | 0.000359 | 148.00 |
Apr 29 2024 | 0.000369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000369 | 0.00 | 0.00% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 27 2024 | 0.000369 | 0.00 | 0.00% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 26 2024 | 0.000369 | 0.00 | 0.00% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 25 2024 | 0.000369 | 0.00 | 0.00% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 24 2024 | 0.000369 | 0.00000600 | 1.65% | 0.000363 | 0.000369 | 0.000363 | 103.00 |
Apr 23 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 22 2024 | 0.000363 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 20 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 19 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 18 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 17 2024 | 0.000363 | -0.00000500 | -1.36% | 0.000368 | 0.000368 | 0.000363 | 114.00 |
Apr 16 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
Apr 15 2024 | 0.000368 | 0.00000500 | 1.38% | 0.000368 | 0.000368 | 0.000368 | 143.00 |
Apr 14 2024 | 0.000363 | -0.000028 | -7.16% | 0.000391 | 0.000391 | 0.000363 | 182.00 |
Apr 13 2024 | 0.000391 | 0.00 | 0.00% | 0.000391 | 0.000391 | 0.000391 | 0.00 |
Apr 12 2024 | 0.000391 | -0.00001 | -2.49% | 0.000401 | 0.000401 | 0.000391 | 211.00 |
Apr 11 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Apr 10 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |