Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RSCCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000102 | -0.00001 | -8.91% | 0.000112 | 0.000113 | 0.000098 | 25.00 |
| May 21 2024 | 0.000112 | -0.000011 | -8.90% | 0.000124 | 0.000125 | 0.000109 | 18.00 |
| May 20 2024 | 0.000124 | 0.00000900 | 7.89% | 0.000114 | 0.000129 | 0.000109 | 36.00 |
| May 19 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.00012 | 0.000112 | 6.00 |
| May 18 2024 | 0.000117 | -0.00000600 | -4.87% | 0.000123 | 0.000128 | 0.000116 | 12.00 |
| May 17 2024 | 0.000123 | -0.000012 | -8.89% | 0.000135 | 0.000139 | 0.000105 | 19.00 |
| May 16 2024 | 0.000135 | 0.000012 | 9.73% | 0.000123 | 0.000135 | 0.000121 | 16.00 |
| May 15 2024 | 0.000123 | -0.00000500 | -3.91% | 0.000128 | 0.000131 | 0.000113 | 20.00 |
| May 14 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000125 | 0.000131 | 0.000122 | 15.00 |
| May 13 2024 | 0.000125 | -0.00000800 | -6.00% | 0.000136 | 0.000138 | 0.000122 | 30.00 |
| May 12 2024 | 0.000133 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000129 | 3.00 |
| May 11 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000136 | 0.000137 | 0.000129 | 5.00 |
| May 10 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000139 | 0.000142 | 0.000131 | 11.00 |
| May 09 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000141 | 0.000144 | 0.000136 | 5.00 |
| May 08 2024 | 0.000142 | 0.00000030 | 0.21% | 0.000142 | 0.000145 | 0.000139 | 5.00 |
| May 07 2024 | 0.000142 | -0.00000500 | -3.42% | 0.000146 | 0.000146 | 0.000136 | 7.00 |
| May 06 2024 | 0.000146 | 0.00000400 | 2.80% | 0.000147 | 0.000148 | 0.000141 | 23.00 |
| May 05 2024 | 0.000143 | -0.00000700 | -4.68% | 0.00015 | 0.000152 | 0.00013 | 23.00 |
| May 04 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000162 | 0.000149 | 16.00 |
| May 03 2024 | 0.000151 | 0.00000700 | 4.88% | 0.000144 | 0.000153 | 0.00013 | 36.00 |
| May 02 2024 | 0.000144 | 0.000013 | 9.93% | 0.000131 | 0.000146 | 0.000128 | 53.00 |
| May 01 2024 | 0.000131 | -0.00000500 | -3.67% | 0.000136 | 0.000155 | 0.000117 | 105.00 |
| Apr 30 2024 | 0.000136 | -0.000012 | -8.13% | 0.000148 | 0.000148 | 0.000134 | 18.00 |
| Apr 29 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000157 | 0.000157 | 0.000132 | 54.00 |
| Apr 28 2024 | 0.000149 | 0.00000500 | 3.45% | 0.000145 | 0.000159 | 0.000145 | 10.00 |
| Apr 27 2024 | 0.000145 | -0.00000800 | -5.23% | 0.000153 | 0.000161 | 0.000125 | 35.00 |
| Apr 26 2024 | 0.000153 | -0.000021 | -12.07% | 0.000174 | 0.000174 | 0.000147 | 53.00 |
| Apr 25 2024 | 0.000174 | 0.00000047 | 0.27% | 0.000174 | 0.000174 | 0.000163 | 16.00 |
| Apr 24 2024 | 0.000174 | -0.00000900 | -4.92% | 0.000183 | 0.000189 | 0.000157 | 43.00 |
| Apr 23 2024 | 0.000183 | -0.000019 | -9.41% | 0.000202 | 0.000204 | 0.000178 | 37.00 |
| Apr 22 2024 | 0.000202 | 0.00000200 | 1.00% | 0.000202 | 0.000205 | 0.000198 | 39.00 |
| Apr 21 2024 | 0.0002 | 0.00000900 | 4.71% | 0.000191 | 0.000215 | 0.000186 | 25.00 |
| Apr 20 2024 | 0.000191 | -0.00000300 | -1.54% | 0.000194 | 0.000199 | 0.000188 | 24.00 |
| Apr 19 2024 | 0.000194 | -0.00000800 | -3.95% | 0.000202 | 0.00021 | 0.000184 | 66.00 |
| Apr 18 2024 | 0.000202 | 0.00000017 | 0.08% | 0.000202 | 0.000214 | 0.000197 | 29.00 |
| Apr 17 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000207 | 0.000212 | 0.000195 | 16.00 |
| Apr 16 2024 | 0.000207 | -0.00000022 | -0.11% | 0.000207 | 0.000217 | 0.000191 | 51.00 |
| Apr 15 2024 | 0.000207 | -0.00001 | -4.61% | 0.000215 | 0.000238 | 0.0002 | 74.00 |
| Apr 14 2024 | 0.000217 | 0.000039 | 21.95% | 0.000178 | 0.000237 | 0.000115 | 139.00 |
| Apr 13 2024 | 0.000178 | -0.000014 | -7.29% | 0.000192 | 0.000199 | 0.000165 | 78.00 |
| Apr 12 2024 | 0.000192 | -0.000014 | -6.78% | 0.000207 | 0.000208 | 0.000168 | 67.00 |
| Apr 11 2024 | 0.000207 | -0.000026 | -11.17% | 0.000233 | 0.000237 | 0.000192 | 34.00 |
| Apr 10 2024 | 0.000233 | 0.000021 | 9.92% | 0.000212 | 0.000241 | 0.000196 | 81.00 |
| Apr 09 2024 | 0.000212 | -0.000011 | -4.94% | 0.000223 | 0.000229 | 0.000202 | 71.00 |
| Apr 08 2024 | 0.000223 | -0.000016 | -6.71% | 0.000241 | 0.000273 | 0.000223 | 237.00 |
| Apr 07 2024 | 0.000238 | 0.00003 | 14.38% | 0.000206 | 0.000251 | 0.000195 | 225.00 |
| Apr 06 2024 | 0.000209 | 0.000012 | 6.11% | 0.000196 | 0.00022 | 0.000195 | 113.00 |
| Apr 05 2024 | 0.000197 | 0.000022 | 12.61% | 0.000175 | 0.000214 | 0.000169 | 151.00 |
| Apr 04 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.000197 | 0.000166 | 85.00 |
| Apr 03 2024 | 0.000172 | -0.000013 | -7.01% | 0.000185 | 0.000188 | 0.000172 | 40.00 |
| Apr 02 2024 | 0.000185 | -0.00000800 | -4.14% | 0.000193 | 0.000208 | 0.000165 | 102.00 |
| Apr 01 2024 | 0.000193 | 0.000013 | 7.23% | 0.00018 | 0.000202 | 0.000158 | 158.00 |
| Mar 31 2024 | 0.00018 | -0.000014 | -7.23% | 0.000194 | 0.000199 | 0.000149 | 141.00 |
| Mar 30 2024 | 0.000194 | 0.000044 | 29.39% | 0.00015 | 0.000221 | 0.000145 | 520.00 |
| Mar 29 2024 | 0.00015 | 0.000025 | 20.08% | 0.000125 | 0.00015 | 0.000119 | 134.00 |
| Mar 28 2024 | 0.000125 | 0.00000099 | 0.80% | 0.000124 | 0.000131 | 0.000116 | 47.00 |
| Mar 27 2024 | 0.000124 | 0.000019 | 18.09% | 0.000105 | 0.000128 | 0.000105 | 63.00 |
| Mar 26 2024 | 0.000105 | -0.000012 | -10.30% | 0.000117 | 0.000122 | 0.000105 | 30.00 |
| Mar 25 2024 | 0.000117 | 0.000016 | 15.96% | 0.000098 | 0.000121 | 0.000097 | 81.00 |
| Mar 24 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.000108 | 0.000098 | 20.00 |
| Mar 23 2024 | 0.000108 | 0.00000400 | 3.85% | 0.000104 | 0.000108 | 0.000098 | 40.00 |
| Mar 22 2024 | 0.000104 | 0.00000700 | 7.22% | 0.000097 | 0.000117 | 0.000097 | 27.00 |
| Mar 21 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| Mar 20 2024 | 0.000097 | 0.00000007 | 0.07% | 0.000097 | 0.000101 | 0.000095 | 4.00 |
| Mar 19 2024 | 0.000097 | -0.00000600 | -5.85% | 0.000103 | 0.000109 | 0.000097 | 34.00 |
| Mar 18 2024 | 0.000103 | -0.000013 | -11.21% | 0.000122 | 0.000122 | 0.000098 | 68.00 |
| Mar 17 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000123 | 0.000103 | 80.00 |
| Mar 16 2024 | 0.000115 | 0.000017 | 17.32% | 0.000098 | 0.000116 | 0.000093 | 54.00 |
| Mar 15 2024 | 0.000098 | -0.00000700 | -6.69% | 0.000109 | 0.000111 | 0.000091 | 88.00 |
| Mar 14 2024 | 0.000105 | 0.00000600 | 6.06% | 0.000101 | 0.000105 | 0.000094 | 37.00 |
| Mar 13 2024 | 0.000099 | 0.00000300 | 3.14% | 0.000096 | 0.000099 | 0.000087 | 39.00 |
| Mar 12 2024 | 0.000096 | 0.00000500 | 5.54% | 0.000091 | 0.0001 | 0.000081 | 77.00 |
| Mar 11 2024 | 0.00009 | -0.000019 | -17.45% | 0.000097 | 0.000099 | 0.000089 | 46.00 |
| Mar 10 2024 | 0.000109 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000116 | 0.000107 | 21.00 |
| Mar 08 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000104 | 0.000113 | 0.000088 | 72.00 |
| Mar 07 2024 | 0.000104 | -0.000019 | -15.45% | 0.000123 | 0.000123 | 0.000104 | 70.00 |
| Mar 06 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000124 | 0.000124 | 0.00012 | 23.00 |
| Mar 05 2024 | 0.000124 | -0.000014 | -10.17% | 0.000138 | 0.000138 | 0.000122 | 60.00 |
| Mar 04 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000143 | 0.000148 | 0.000137 | 38.00 |
| Mar 03 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000152 | 0.000154 | 0.000143 | 54.00 |
| Mar 02 2024 | 0.00015 | 0.00000400 | 2.74% | 0.000146 | 0.00015 | 0.000141 | 36.00 |
| Mar 01 2024 | 0.000146 | -0.000013 | -8.17% | 0.000159 | 0.000159 | 0.000143 | 58.00 |
| Feb 29 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000161 | 0.000151 | 67.00 |
| Feb 28 2024 | 0.000156 | -0.00000600 | -3.69% | 0.000163 | 0.000194 | 0.000155 | 191.00 |
| Feb 27 2024 | 0.000163 | 0.000011 | 7.28% | 0.000151 | 0.000181 | 0.000151 | 172.00 |
| Feb 26 2024 | 0.000151 | 0.00000600 | 4.12% | 0.000146 | 0.000155 | 0.000142 | 43.00 |
| Feb 25 2024 | 0.000146 | -0.00000600 | -3.96% | 0.000151 | 0.000154 | 0.000142 | 39.00 |
| Feb 24 2024 | 0.000151 | 0.000014 | 10.16% | 0.000138 | 0.000163 | 0.000135 | 88.00 |
| Feb 23 2024 | 0.000138 | -0.00000200 | -1.44% | 0.000139 | 0.000141 | 0.000128 | 36.00 |
