ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,150.00
-0.43%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37337
0.01%
Bitcoin
67,026.01
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. RSGL (Cryptocurrency:RSGLUST)

  6. RSGL (Cryptocurrency:RSGLUST) Historical

RSGLUST RSGL

0.0245
0.00 (0.00%)
19:02:01 - Realtime Data

RSGLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
May 22 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
May 21 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
May 20 2024 0.0245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.0245 0.0004 1.66% 0.0241 0.0245 0.0241 117.00
May 18 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 17 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 16 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 15 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 14 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 13 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 11 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 10 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 09 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 08 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 07 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 06 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 04 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 03 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 02 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
May 01 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 30 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 29 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 28 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 27 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 26 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 25 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 24 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 23 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 22 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 20 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 19 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 18 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 17 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 16 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 15 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 13 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 12 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 11 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 10 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 09 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 08 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 06 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 05 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 04 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 03 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 02 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Apr 01 2024 0.0241 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Mar 30 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Mar 29 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Mar 28 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Mar 27 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0.00
Mar 26 2024 0.0241 0.0002 0.84% 0.0239 0.0241 0.0239 950.00
Mar 25 2024 0.0239 0.0004 1.70% 0.0236 0.0239 0.0235 3,872.00
Mar 24 2024 0.0235 0.0001 0.43% 0.0234 0.0238 0.0232 705,940.00
Mar 23 2024 0.0234 -0.0001 -0.43% 0.0234 0.0238 0.0232 1,617,299.00
Mar 22 2024 0.0235 0.0002 0.86% 0.0236 0.0239 0.0232 942,765.00
Mar 21 2024 0.0233 -0.0001 -0.43% 0.0234 0.024 0.0229 966,198.00
Mar 20 2024 0.0234 0.0001 0.43% 0.0233 0.0239 0.0226 827,365.00
Mar 19 2024 0.0233 0.0003 1.30% 0.023 0.0233 0.0229 1,721.00
Mar 18 2024 0.023 0.0003 1.32% 0.0226 0.0233 0.0224 362,905.00
Mar 17 2024 0.0227 0.00 0.00% 0.0225 0.0229 0.0224 975,351.00
Mar 16 2024 0.0227 -0.0001 -0.44% 0.0228 0.0233 0.0224 992,500.00
Mar 15 2024 0.0228 -0.0004 -1.72% 0.0233 0.0234 0.0224 988,699.00
Mar 14 2024 0.0232 -0.0001 -0.43% 0.0228 0.0234 0.0224 954,056.00
Mar 13 2024 0.0233 0.0007 3.10% 0.0226 0.0234 0.0224 941,404.00
Mar 12 2024 0.0226 0.0014 6.60% 0.0219 0.0233 0.0211 884,720.00
Mar 11 2024 0.0212 -0.0011 -4.93% 0.0219 0.0224 0.0207 1,003,661.00
Mar 10 2024 0.0223 -0.0001 -0.45% 0.0224 0.0224 0.0215 1,035,509.00
Mar 09 2024 0.0224 0.0008 3.70% 0.0217 0.0224 0.0215 944,339.00
Mar 08 2024 0.0216 -0.0011 -4.85% 0.0224 0.023 0.0209 783,481.00
Mar 07 2024 0.0227 0.0013 6.07% 0.0214 0.023 0.0201 109,497.00
Mar 06 2024 0.0214 -0.0011 -4.89% 0.0226 0.023 0.0208 119,850.00
Mar 05 2024 0.0225 0.0021 10.29% 0.0204 0.023 0.020 473,932.00
Mar 04 2024 0.0204 0.0002 0.99% 0.0204 0.0204 0.0202 394,808.00
Mar 03 2024 0.0202 0.00 0.00% 0.0204 0.0208 0.0202 628,600.00
Mar 02 2024 0.0202 -0.0006 -2.88% 0.0207 0.0208 0.0202 601,358.00
Mar 01 2024 0.0208 0.0002 0.97% 0.0208 0.0208 0.0202 591,899.00
Feb 29 2024 0.0206 0.0007 3.52% 0.0199 0.0208 0.0199 575,183.00
Feb 28 2024 0.0199 -0.0019 -8.72% 0.0218 0.029 0.018 515,335.00
Feb 27 2024 0.0218 -0.0074 -25.34% 0.0292 0.0296 0.0218 465,396.00
Feb 26 2024 0.0292 -0.0006 -2.01% 0.0297 0.0298 0.0291 426,103.00
Feb 25 2024 0.0298 0.0001 0.34% 0.0296 0.0298 0.0296 680,232.00
Feb 24 2024 0.0297 0.001 3.48% 0.0286 0.0298 0.0286 665,352.00

Your Recent History

COIN
RSGLUST
RSGL
TSXV
HMAN
Huntsman Exploration
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved