S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reserve Rights (Cryptocurrency:RSRBTC)
Reserve Rights (Cryptocurrency:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000011

0.00 (0.00%)

19:52:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	Crypto	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000010	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:51:05	15,600.00	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06413928	583,084.97	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000009	20,367,676.00
May 04 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	10,794,024.00
May 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	21,013,995.00
May 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	2,962,222.00
May 01 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	21,812,184.00
Apr 30 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	22,574,645.00
Apr 29 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	18,054,795.00
Apr 28 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,778,603.00
Apr 27 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,310,840.00
Apr 26 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	4,528,498.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	15,594,382.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	22,334,248.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	14,065,769.00
Apr 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	16,467,981.00
Apr 21 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000009	25,219,969.00
Apr 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	16,384,918.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,523,863.00
Apr 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	7,746,874.00
Apr 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	13,550,961.00
Apr 16 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	16,996,434.00
Apr 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	28,840,081.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	25,521,687.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000008	41,419,641.00
Apr 12 2024	0.00000010	-0.00000003	-23.08%	0.00000012	0.00000013	0.00000009	27,645,521.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	8,706,579.00
Apr 10 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	15,886,418.00
Apr 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	7,291,906.00
Apr 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	12,736,521.00
Apr 07 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	10,821,978.00
Apr 06 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	7,986,571.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions