Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRGBP | Crypto | 176,088,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 1.51% | 0.004583 | 0.004583 | 0.005093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004527 | 0.005089 | 0.004514 | 0.004515 | 0.001178 - 0.0105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:42:43 | 7,085.06 | 0.00458 | GBP |
RSRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005252 | 0.008229 | 0.004123 | 14,217,384.31 | -0.000669 | -12.74% |
| 1 Month | 0.008263 | 0.010003 | 0.003903 | 21,873,912.24 | -0.003679 | -44.53% |
| 3 Months | 0.002041 | 0.0105 | 0.001505 | 31,036,900.76 | 0.002543 | 124.60% |
| 6 Months | 0.001958 | 0.0105 | 0.001406 | 25,044,526.75 | 0.002625 | 134.09% |
| 1 Year | 0.003299 | 0.0105 | 0.001178 | 21,250,520.71 | 0.001284 | 38.92% |
| 3 Years | 0.06435 | 0.069487 | 0.001178 | 51,730,413.71 | -0.059766 | -92.88% |
| 5 Years | 0.001863 | 22,600,383.39 | 0.000604 | 62,287,949.89 | 0.002721 | 146.07% |
RSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.005039 | 0.000444 | 9.67% | 0.004594 | 0.005063 | 0.004505 | 1,310,840.00 |
| Apr 26 2024 | 0.004595 | -0.00056 | -10.86% | 0.005156 | 0.005169 | 0.004567 | 4,528,498.00 |
| Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.004645 | 0.005214 | 0.004549 | 15,594,382.00 |
| Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005916 | 0.004614 | 22,334,248.00 |
| Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005907 | 0.004788 | 14,065,769.00 |
| Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.004718 | 0.008229 | 0.004123 | 16,467,981.00 |
| Apr 21 2024 | 0.005251 | -0.000526 | -9.10% | 0.005252 | 0.005821 | 0.004685 | 25,219,969.00 |
| Apr 20 2024 | 0.005777 | 0.000597 | 11.51% | 0.005168 | 0.005777 | 0.004607 | 16,384,813.00 |
| Apr 19 2024 | 0.005181 | 0.000583 | 12.67% | 0.004585 | 0.00526 | 0.004364 | 4,523,863.00 |
| Apr 18 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.005148 | 0.004083 | 7,746,874.00 |
| Apr 17 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004971 | 0.003903 | 13,549,982.00 |
| Apr 16 2024 | 0.004615 | 0.000029 | 0.63% | 0.005093 | 0.00517 | 0.004003 | 16,996,314.00 |
| Apr 15 2024 | 0.004585 | -0.000705 | -13.33% | 0.004718 | 0.007963 | 0.004039 | 28,815,081.00 |
| Apr 14 2024 | 0.00529 | 0.000544 | 11.46% | 0.004718 | 0.005305 | 0.004123 | 25,521,687.00 |
| Apr 13 2024 | 0.004747 | -0.000672 | -12.40% | 0.00596 | 0.006009 | 0.004019 | 41,419,641.00 |
| Apr 12 2024 | 0.005418 | -0.001838 | -25.33% | 0.007271 | 0.007393 | 0.005341 | 27,573,698.00 |
| Apr 11 2024 | 0.007256 | -0.000053 | -0.73% | 0.006743 | 0.007371 | 0.006684 | 8,706,579.00 |
| Apr 10 2024 | 0.007309 | -0.000327 | -4.28% | 0.007091 | 0.00768 | 0.006499 | 15,886,418.00 |
| Apr 09 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.008471 | 0.007072 | 7,291,906.00 |
| Apr 08 2024 | 0.007909 | 0.00025 | 3.26% | 0.007312 | 0.008532 | 0.006692 | 12,736,521.00 |
| Apr 07 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.008287 | 0.007093 | 10,821,978.00 |
| Apr 06 2024 | 0.008147 | 0.00064 | 8.53% | 0.007485 | 0.008228 | 0.007461 | 7,986,571.00 |
| Apr 05 2024 | 0.007506 | -0.000611 | -7.53% | 0.008118 | 0.008629 | 0.006883 | 48,024,893.00 |
| Apr 04 2024 | 0.008117 | 0.000798 | 10.91% | 0.007312 | 0.008693 | 0.006692 | 17,866,033.00 |
| Apr 03 2024 | 0.007319 | -0.000494 | -6.32% | 0.007292 | 0.007952 | 0.006757 | 18,628,218.00 |
| Apr 02 2024 | 0.007814 | -0.001085 | -12.19% | 0.008877 | 0.00942 | 0.007205 | 29,087,145.00 |
| Apr 01 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.010003 | 0.007685 | 122,418,398.00 |
| Mar 31 2024 | 0.00896 | 0.000705 | 8.53% | 0.008263 | 0.008962 | 0.007728 | 30,961,229.00 |
| Mar 30 2024 | 0.008255 | 0.000509 | 6.57% | 0.007745 | 0.008877 | 0.007715 | 97,034,550.00 |
| Mar 29 2024 | 0.007746 | -0.001226 | -13.66% | 0.008961 | 0.008971 | 0.007686 | 32,739,142.00 |
| Mar 28 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009547 | 0.008183 | 57,804,872.00 |
