Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSRUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.005474 | -0.000203 | -3.58% | 0.005673 | 0.005825 | 0.005444 | 604,089,289.00 |
| Jun 30 2024 | 0.005677 | 0.000339 | 6.35% | 0.005344 | 0.005693 | 0.005268 | 579,889,828.00 |
| Jun 29 2024 | 0.005338 | -0.000079 | -1.46% | 0.005411 | 0.005508 | 0.005289 | 298,408,268.00 |
| Jun 28 2024 | 0.005417 | -0.000243 | -4.29% | 0.005663 | 0.00573 | 0.005381 | 773,415,722.00 |
| Jun 27 2024 | 0.00566 | 0.000033 | 0.59% | 0.00564 | 0.005861 | 0.005538 | 761,600,675.00 |
| Jun 26 2024 | 0.005627 | -0.000235 | -4.01% | 0.005871 | 0.006033 | 0.005614 | 566,991,853.00 |
| Jun 25 2024 | 0.005862 | 0.000196 | 3.46% | 0.005672 | 0.006003 | 0.005591 | 869,153,336.00 |
| Jun 24 2024 | 0.005666 | 0.00026 | 4.81% | 0.00541 | 0.005683 | 0.00509 | 1,286,223,012.00 |
| Jun 23 2024 | 0.005406 | -0.000184 | -3.29% | 0.005613 | 0.005773 | 0.005346 | 687,865,764.00 |
| Jun 22 2024 | 0.00559 | -0.000104 | -1.83% | 0.005691 | 0.005771 | 0.005541 | 458,372,635.00 |
| Jun 21 2024 | 0.005694 | -0.00000200 | -0.04% | 0.005682 | 0.005906 | 0.005538 | 1,193,225,843.00 |
| Jun 20 2024 | 0.005696 | 0.00006 | 1.06% | 0.005619 | 0.006087 | 0.005598 | 1,989,348,369.00 |
| Jun 19 2024 | 0.005636 | 0.00032 | 6.02% | 0.00535 | 0.005762 | 0.005245 | 1,297,801,215.00 |
| Jun 18 2024 | 0.005316 | -0.000441 | -7.66% | 0.005749 | 0.005794 | 0.00499 | 2,242,336,982.00 |
| Jun 17 2024 | 0.005757 | -0.000581 | -9.17% | 0.006348 | 0.006398 | 0.005534 | 2,655,627,185.00 |
| Jun 16 2024 | 0.006338 | -0.000012 | -0.19% | 0.006365 | 0.006441 | 0.006154 | 690,721,664.00 |
| Jun 15 2024 | 0.00635 | -0.00012 | -1.85% | 0.006461 | 0.006551 | 0.006267 | 735,978,328.00 |
| Jun 14 2024 | 0.00647 | -0.000397 | -5.78% | 0.006884 | 0.00698 | 0.0063 | 1,606,111,299.00 |
| Jun 13 2024 | 0.006867 | -0.000762 | -9.99% | 0.00764 | 0.007672 | 0.006807 | 1,722,919,916.00 |
| Jun 12 2024 | 0.007629 | 0.000866 | 12.80% | 0.006757 | 0.007809 | 0.006524 | 2,475,861,529.00 |
| Jun 11 2024 | 0.006763 | -0.000523 | -7.18% | 0.007268 | 0.00738 | 0.0065 | 2,447,769,679.00 |
| Jun 10 2024 | 0.007286 | 0.000352 | 5.08% | 0.006926 | 0.007525 | 0.006713 | 2,666,990,520.00 |
| Jun 09 2024 | 0.006934 | 0.000181 | 2.68% | 0.006754 | 0.007109 | 0.006643 | 1,077,869,660.00 |
| Jun 08 2024 | 0.006753 | -0.000424 | -5.91% | 0.00717 | 0.007215 | 0.00662 | 1,323,961,040.00 |
| Jun 07 2024 | 0.007177 | -0.000928 | -11.45% | 0.008101 | 0.008178 | 0.006229 | 2,094,678,114.00 |
| Jun 06 2024 | 0.008105 | -0.000522 | -6.05% | 0.008618 | 0.008712 | 0.008016 | 894,178,949.00 |
| Jun 05 2024 | 0.008627 | 0.000511 | 6.30% | 0.008106 | 0.008925 | 0.008043 | 2,418,208,014.00 |
| Jun 04 2024 | 0.008116 | -0.000036 | -0.44% | 0.008158 | 0.008246 | 0.007977 | 847,535,276.00 |
| Jun 03 2024 | 0.008152 | 0.000059 | 0.73% | 0.008052 | 0.008479 | 0.007949 | 1,533,837,473.00 |
| Jun 02 2024 | 0.008093 | -0.000472 | -5.51% | 0.008569 | 0.008817 | 0.008047 | 1,715,923,388.00 |
| Jun 01 2024 | 0.008565 | 0.000627 | 7.90% | 0.007938 | 0.008818 | 0.007823 | 2,107,852,176.00 |
| May 31 2024 | 0.007938 | 0.00011 | 1.41% | 0.007829 | 0.008168 | 0.007666 | 1,038,821,080.00 |
| May 30 2024 | 0.007828 | -0.000241 | -2.99% | 0.008072 | 0.008291 | 0.007609 | 1,186,375,128.00 |
| May 29 2024 | 0.008069 | -0.000087 | -1.07% | 0.008174 | 0.008639 | 0.008053 | 1,704,815,108.00 |
| May 28 2024 | 0.008156 | -0.000099 | -1.20% | 0.008249 | 0.00837 | 0.007928 | 1,326,989,211.00 |
| May 27 2024 | 0.008255 | 0.000142 | 1.75% | 0.008122 | 0.008554 | 0.007884 | 5,607,397,073.00 |
| May 26 2024 | 0.008113 | -0.000404 | -4.74% | 0.008564 | 0.00875 | 0.008102 | 1,167,890,684.00 |
| May 25 2024 | 0.008517 | -0.00066 | -7.19% | 0.009148 | 0.00924 | 0.008494 | 1,747,250,694.00 |
| May 24 2024 | 0.009177 | 0.000793 | 9.46% | 0.008413 | 0.009245 | 0.008315 | 4,461,031,263.00 |
| May 23 2024 | 0.008384 | -0.000021 | -0.25% | 0.008394 | 0.008468 | 0.00769 | 2,107,823,540.00 |
| May 22 2024 | 0.008405 | -0.000306 | -3.51% | 0.008696 | 0.008804 | 0.008144 | 1,966,260,347.00 |
| May 21 2024 | 0.008711 | -0.000776 | -8.18% | 0.009465 | 0.009491 | 0.00857 | 3,409,722,372.00 |
| May 20 2024 | 0.009487 | 0.00121 | 14.62% | 0.008278 | 0.010415 | 0.008024 | 12,089,966,989.00 |
| May 19 2024 | 0.008277 | -0.000201 | -2.37% | 0.008487 | 0.00957 | 0.0082 | 5,409,233,732.00 |
| May 18 2024 | 0.008478 | 0.000994 | 13.28% | 0.007489 | 0.008669 | 0.007456 | 6,524,455,723.00 |
| May 17 2024 | 0.007484 | 0.000547 | 7.89% | 0.006905 | 0.00785 | 0.006813 | 2,562,679,315.00 |
| May 16 2024 | 0.006937 | 0.000349 | 5.30% | 0.006566 | 0.007096 | 0.006521 | 2,395,131,831.00 |
| May 15 2024 | 0.006588 | 0.000816 | 14.14% | 0.005784 | 0.006723 | 0.005747 | 2,004,304,421.00 |
| May 14 2024 | 0.005772 | -0.000202 | -3.38% | 0.005972 | 0.006053 | 0.005724 | 1,058,772,307.00 |
| May 13 2024 | 0.005974 | -0.00000800 | -0.13% | 0.00599 | 0.006294 | 0.005623 | 1,590,613,132.00 |
| May 12 2024 | 0.005982 | -0.000093 | -1.53% | 0.006074 | 0.006167 | 0.00595 | 608,001,331.00 |
| May 11 2024 | 0.006075 | -0.000129 | -2.08% | 0.006213 | 0.006424 | 0.006059 | 892,521,229.00 |
| May 10 2024 | 0.006204 | -0.000204 | -3.18% | 0.006417 | 0.00682 | 0.0059 | 2,275,024,067.00 |
| May 09 2024 | 0.006408 | 0.00 | 0.00% | 0.006389 | 0.006547 | 0.006158 | 1,259,183,431.00 |
| May 08 2024 | 0.006408 | -0.000137 | -2.09% | 0.006505 | 0.006861 | 0.006321 | 3,203,621,432.00 |
| May 07 2024 | 0.006545 | -0.000129 | -1.93% | 0.006657 | 0.006895 | 0.006493 | 1,773,838,578.00 |
| May 06 2024 | 0.006674 | -0.000417 | -5.88% | 0.00709 | 0.007551 | 0.006585 | 2,366,156,274.00 |
| May 05 2024 | 0.007091 | 0.00075 | 11.83% | 0.006342 | 0.007698 | 0.006183 | 4,166,372,481.00 |
| May 04 2024 | 0.006341 | 0.000027 | 0.43% | 0.006299 | 0.006483 | 0.006226 | 1,397,185,872.00 |
| May 03 2024 | 0.006314 | 0.000575 | 10.02% | 0.00572 | 0.006391 | 0.005667 | 1,603,305,594.00 |
| May 02 2024 | 0.005739 | 0.00024 | 4.36% | 0.005518 | 0.005805 | 0.005292 | 1,301,046,892.00 |
| May 01 2024 | 0.005499 | 0.000074 | 1.36% | 0.005424 | 0.005629 | 0.005008 | 1,680,071,828.00 |
| Apr 30 2024 | 0.005425 | -0.000482 | -8.16% | 0.005902 | 0.006015 | 0.005219 | 1,278,944,636.00 |
| Apr 29 2024 | 0.005907 | -0.000125 | -2.07% | 0.00607 | 0.006092 | 0.005689 | 1,734,661,748.00 |
| Apr 28 2024 | 0.006032 | -0.000105 | -1.71% | 0.006128 | 0.006348 | 0.005998 | 923,414,971.00 |
| Apr 27 2024 | 0.006137 | 0.00016 | 2.68% | 0.005968 | 0.006257 | 0.005681 | 1,006,067,631.00 |
| Apr 26 2024 | 0.005977 | -0.000287 | -4.58% | 0.006252 | 0.006308 | 0.005913 | 1,554,965,798.00 |
| Apr 25 2024 | 0.006264 | -0.000109 | -1.71% | 0.00637 | 0.006501 | 0.006053 | 1,515,305,605.00 |
| Apr 24 2024 | 0.006373 | -0.000276 | -4.15% | 0.006623 | 0.007315 | 0.006257 | 3,954,995,587.00 |
| Apr 23 2024 | 0.006649 | -0.000078 | -1.16% | 0.006732 | 0.006816 | 0.006413 | 1,258,349,521.00 |
| Apr 22 2024 | 0.006727 | 0.000132 | 2.00% | 0.006621 | 0.006829 | 0.006514 | 2,227,748,536.00 |
| Apr 21 2024 | 0.006595 | -0.00007 | -1.05% | 0.006668 | 0.006795 | 0.006255 | 1,749,640,047.00 |
| Apr 20 2024 | 0.006665 | 0.000749 | 12.66% | 0.005882 | 0.006909 | 0.005763 | 2,061,118,463.00 |
| Apr 19 2024 | 0.005916 | -0.000074 | -1.24% | 0.006017 | 0.006086 | 0.00541 | 2,078,570,170.00 |
| Apr 18 2024 | 0.00599 | 0.000289 | 5.07% | 0.0057 | 0.0062 | 0.005531 | 2,114,609,803.00 |
| Apr 17 2024 | 0.005701 | -0.000099 | -1.71% | 0.005807 | 0.005944 | 0.005418 | 2,124,908,139.00 |
| Apr 16 2024 | 0.0058 | 0.000037 | 0.64% | 0.005781 | 0.005889 | 0.005472 | 2,316,638,788.00 |
| Apr 15 2024 | 0.005763 | -0.000634 | -9.91% | 0.006305 | 0.006613 | 0.005517 | 4,740,036,071.00 |
| Apr 14 2024 | 0.006397 | 0.000693 | 12.15% | 0.005702 | 0.006485 | 0.005514 | 3,173,870,029.00 |
| Apr 13 2024 | 0.005704 | -0.000994 | -14.84% | 0.006718 | 0.007 | 0.004734 | 5,683,848,463.00 |
| Apr 12 2024 | 0.006698 | -0.001973 | -22.75% | 0.008665 | 0.008976 | 0.005913 | 3,080,871,229.00 |
| Apr 11 2024 | 0.008671 | -0.000337 | -3.74% | 0.009045 | 0.009119 | 0.008592 | 844,352,871.00 |
| Apr 10 2024 | 0.009008 | -0.000299 | -3.21% | 0.00924 | 0.009343 | 0.008627 | 1,388,064,637.00 |
| Apr 09 2024 | 0.009307 | -0.000899 | -8.81% | 0.0102 | 0.010607 | 0.009234 | 1,726,735,935.00 |
| Apr 08 2024 | 0.010206 | 0.000601 | 6.26% | 0.009551 | 0.010367 | 0.009413 | 2,975,497,426.00 |
| Apr 07 2024 | 0.009605 | -0.000243 | -2.47% | 0.009814 | 0.010398 | 0.009463 | 1,685,678,258.00 |
| Apr 06 2024 | 0.009848 | 0.000144 | 1.48% | 0.009708 | 0.010089 | 0.009629 | 1,205,639,762.00 |
| Apr 05 2024 | 0.009704 | -0.000149 | -1.51% | 0.009835 | 0.010423 | 0.00917 | 3,041,009,192.00 |
| Apr 04 2024 | 0.009853 | 0.000717 | 7.85% | 0.00909 | 0.010478 | 0.008867 | 3,047,693,728.00 |
| Apr 03 2024 | 0.009136 | -0.000237 | -2.53% | 0.009302 | 0.009972 | 0.008911 | 2,871,576,824.00 |
