Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Crypto | 211,397,628 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.00 | -3.50% | 469.00 | 468.00 | 469.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 485.00 | 487.00 | 450.00 | 486.00 | 110.50 - 930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:10:04 | 11.37 | 469.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,876,480.21 | 27,926.26 | RSS3 | |||
RSS3KRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 531.00 | 574.00 | 469.00 | 239,249.17 | -62.00 | -11.68% |
| 1 Month | 558.00 | 632.00 | 266.00 | 146,306.25 | -89.00 | -15.95% |
| 3 Months | 238.00 | 930.00 | 235.00 | 309,585.69 | 231.00 | 97.06% |
| 6 Months | 186.00 | 930.00 | 130.00 | 370,944.32 | 283.00 | 152.15% |
| 1 Year | 172.20 | 930.00 | 110.50 | 345,809.13 | 296.80 | 172.36% |
| 3 Years | 172.20 | 930.00 | 110.50 | 345,809.13 | 296.80 | 172.36% |
| 5 Years | 172.20 | 930.00 | 110.50 | 345,809.13 | 296.80 | 172.36% |
RSS3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 485.00 | -10.00 | -2.02% | 493.00 | 502.00 | 482.00 | 12,561.00 |
| May 11 2024 | 495.00 | 20.00 | 4.21% | 473.00 | 501.00 | 469.00 | 11,470.00 |
| May 10 2024 | 475.00 | -16.00 | -3.26% | 491.00 | 504.00 | 469.00 | 451,507.00 |
| May 09 2024 | 491.00 | 10.00 | 2.08% | 483.00 | 505.00 | 469.00 | 268,772.00 |
| May 08 2024 | 481.00 | -22.00 | -4.37% | 500.00 | 509.00 | 480.00 | 359,983.00 |
| May 07 2024 | 503.00 | -8.00 | -1.57% | 511.00 | 548.00 | 500.00 | 444,802.00 |
| May 06 2024 | 511.00 | -22.00 | -4.13% | 531.00 | 574.00 | 508.00 | 125,646.00 |
| May 05 2024 | 533.00 | 28.00 | 5.54% | 506.00 | 550.00 | 493.00 | 197,789.00 |
| May 04 2024 | 505.00 | -9.00 | -1.75% | 512.00 | 521.00 | 496.00 | 167,939.00 |
| May 03 2024 | 514.00 | 35.00 | 7.31% | 476.00 | 517.00 | 475.00 | 14,641.00 |
| May 02 2024 | 479.00 | -3.00 | -0.62% | 481.00 | 492.00 | 444.00 | 9,933.00 |
| May 01 2024 | 482.00 | 4.00 | 0.84% | 477.00 | 485.00 | 439.00 | 29,023.00 |
| Apr 30 2024 | 478.00 | -63.00 | -11.65% | 544.00 | 546.00 | 461.00 | 44,497.00 |
| Apr 29 2024 | 541.00 | 16.00 | 3.05% | 287.00 | 555.00 | 266.00 | 219,054.00 |
| Apr 28 2024 | 525.00 | -17.00 | -3.14% | 543.00 | 590.00 | 521.00 | 58,236.00 |
| Apr 27 2024 | 542.00 | 35.00 | 6.90% | 508.00 | 564.00 | 490.00 | 69,284.00 |
| Apr 26 2024 | 507.00 | -20.00 | -3.80% | 528.00 | 533.00 | 502.00 | 94,575.00 |
| Apr 25 2024 | 527.00 | -10.00 | -1.86% | 541.00 | 543.00 | 503.00 | 275,097.00 |
| Apr 24 2024 | 537.00 | -62.00 | -10.35% | 596.00 | 608.00 | 532.00 | 93,281.00 |
| Apr 23 2024 | 599.00 | 2.00 | 0.34% | 599.00 | 610.00 | 560.00 | 41,273.00 |
| Apr 22 2024 | 597.00 | 2.00 | 0.34% | 287.00 | 632.00 | 266.00 | 170,781.00 |
| Apr 21 2024 | 595.00 | 8.00 | 1.36% | 591.00 | 612.00 | 583.00 | 188,522.00 |
| Apr 20 2024 | 587.00 | 54.00 | 10.13% | 532.00 | 611.00 | 531.00 | 204,973.00 |
| Apr 19 2024 | 533.00 | -12.00 | -2.20% | 544.00 | 565.00 | 488.00 | 222,071.00 |
| Apr 18 2024 | 545.00 | 27.00 | 5.21% | 519.00 | 576.00 | 490.00 | 130,344.00 |
| Apr 17 2024 | 518.00 | -28.00 | -5.13% | 544.00 | 544.00 | 493.00 | 12,044.00 |
| Apr 16 2024 | 546.00 | -1.00 | -0.18% | 550.00 | 563.00 | 503.00 | 21,985.00 |
| Apr 15 2024 | 547.00 | -21.00 | -3.70% | 558.00 | 587.00 | 516.00 | 156,477.00 |
| Apr 14 2024 | 568.00 | 164.00 | 40.59% | 405.00 | 571.00 | 390.00 | 155,163.00 |
| Apr 13 2024 | 404.00 | -67.00 | -14.23% | 467.00 | 468.00 | 359.00 | 349,718.00 |
