Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RSS3 | RSS3UST | Crypto | 219,006,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00055 | -0.16% | 0.3501 | 0.3493 | 0.3501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35065 | 0.358 | 0.342893 | 0.35065 | 0.0724 - 0.6962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:20:08 | 58.57 | 0.24498 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
307,957.18 | 879,929.27 | RSS3 |
RSS3UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.35607 | 0.4106 | 0.33084 | 2,369,947.92 | -0.00597 | -1.68% |
1 Month | 0.2712 | 0.4379 | 0.2569 | 3,386,925.79 | 0.0789 | 29.09% |
3 Months | 0.1862 | 0.6545 | 0.1706 | 9,808,139.00 | 0.1639 | 88.02% |
6 Months | 0.1285 | 0.6545 | 0.097 | 13,845,825.64 | 0.2216 | 172.45% |
1 Year | 0.1089 | 0.6962 | 0.0724 | 11,019,450.66 | 0.2412 | 221.49% |
3 Years | 0.4186 | 1.00 | 0.032 | 7,547,083.40 | -0.0685 | -16.36% |
5 Years | 0.4186 | 1.00 | 0.032 | 7,547,083.40 | -0.0685 | -16.36% |
RSS3UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.349762 | 0.012462 | 3.69% | 0.337385 | 0.3565 | 0.333803 | 1,958,661.00 |
May 10 2024 | 0.3373 | -0.0162 | -4.58% | 0.3521 | 0.3657 | 0.33084 | 2,445,427.00 |
May 09 2024 | 0.3535 | 0.010 | 2.91% | 0.3435 | 0.365 | 0.33539 | 1,943,130.00 |
May 08 2024 | 0.3435 | -0.014816 | -4.13% | 0.3573 | 0.3659 | 0.3421 | 2,138,667.00 |
May 07 2024 | 0.358316 | -0.006024 | -1.65% | 0.36415 | 0.3955 | 0.356942 | 2,752,477.00 |
May 06 2024 | 0.36434 | -0.014792 | -3.90% | 0.3791 | 0.4106 | 0.3614 | 3,012,398.00 |
May 05 2024 | 0.379132 | 0.022532 | 6.32% | 0.35607 | 0.39296 | 0.34861 | 2,338,872.00 |
May 04 2024 | 0.3566 | -0.0055 | -1.52% | 0.3621 | 0.370 | 0.3506 | 1,369,732.00 |
May 03 2024 | 0.3621 | 0.02181 | 6.41% | 0.33846 | 0.36617 | 0.3348 | 3,076,091.00 |
May 02 2024 | 0.34029 | 0.00069 | 0.20% | 0.33861 | 0.3479 | 0.3119 | 2,698,590.00 |
May 01 2024 | 0.3396 | 0.0056 | 1.68% | 0.3298 | 0.3416 | 0.3088 | 2,763,808.00 |
Apr 30 2024 | 0.334 | -0.0448 | -11.83% | 0.3767 | 0.383 | 0.3176 | 2,758,747.00 |
Apr 29 2024 | 0.3788 | 0.0132 | 3.61% | 0.3671 | 0.3913 | 0.3558 | 5,009,071.00 |
Apr 28 2024 | 0.3656 | -0.01292 | -3.41% | 0.3734 | 0.4146 | 0.3631 | 3,472,697.00 |
Apr 27 2024 | 0.37852 | 0.02622 | 7.44% | 0.3522 | 0.3949 | 0.3355 | 2,054,419.00 |
Apr 26 2024 | 0.3523 | -0.015 | -4.08% | 0.36928 | 0.37246 | 0.3474 | 1,664,126.00 |
Apr 25 2024 | 0.3673 | -0.0057 | -1.53% | 0.3724 | 0.3762 | 0.3496 | 865,664.00 |
Apr 24 2024 | 0.373 | -0.0429 | -10.31% | 0.41359 | 0.42635 | 0.366 | 3,728,270.00 |
Apr 23 2024 | 0.4159 | 0.0056 | 1.36% | 0.4117 | 0.4246 | 0.38546 | 3,131,864.00 |
Apr 22 2024 | 0.4103 | 0.0047 | 1.16% | 0.40793 | 0.4379 | 0.3988 | 4,535,615.00 |
Apr 21 2024 | 0.4056 | 0.00456 | 1.14% | 0.4036 | 0.419 | 0.3979 | 2,843,038.00 |
Apr 20 2024 | 0.40104 | 0.03934 | 10.88% | 0.3644 | 0.419 | 0.36126 | 3,209,447.00 |
Apr 19 2024 | 0.3617 | -0.0085 | -2.30% | 0.3696 | 0.38963 | 0.325 | 4,731,737.00 |
Apr 18 2024 | 0.3702 | 0.0189 | 5.38% | 0.3503 | 0.395 | 0.33021 | 3,506,372.00 |
Apr 17 2024 | 0.3513 | -0.0149 | -4.07% | 0.36435 | 0.3668 | 0.3271 | 3,781,144.00 |
Apr 16 2024 | 0.3662 | 0.0037 | 1.02% | 0.3639 | 0.381 | 0.3325 | 4,910,683.00 |
Apr 15 2024 | 0.3625 | -0.0124 | -3.31% | 0.3671 | 0.3956 | 0.34208 | 7,135,487.00 |
Apr 14 2024 | 0.3749 | 0.1041 | 38.44% | 0.2712 | 0.3816 | 0.2569 | 10,997,673.00 |
Apr 13 2024 | 0.2708 | -0.04696 | -14.78% | 0.31674 | 0.3194 | 0.230 | 12,745,212.00 |
Apr 12 2024 | 0.31776 | -0.0658 | -17.16% | 0.3836 | 0.4024 | 0.2909 | 6,217,062.00 |