Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raptoreum | RTMGBP | Crypto | 55,780,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000118 | 0.74% | 0.016157 | 0.016157 | 0.016157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016047 | 0.016157 | 0.015989 | 0.016039 | 0.000362 - 0.018988 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 00:18:29 | 114.00 | 0.001045 | GBP |
RTMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.01797 | 0.016515 | 156,655.38 | -0.001143 | -6.61% |
1 Month | 0.0173 | 0.018105 | 0.016316 | 156,655.38 | -0.001143 | -6.61% |
3 Months | 0.001078 | 0.018988 | 0.001076 | 156,655.38 | 0.015079 | 1,398.95% |
6 Months | 0.000609 | 0.018988 | 0.000362 | 156,997.92 | 0.015548 | 2,552.98% |
1 Year | 0.001081 | 0.018988 | 0.000362 | 109,395.24 | 0.015076 | 1,394.38% |
3 Years | 0.000698 | 0.059971 | 0.000362 | 223,221.56 | 0.015459 | 2,213.23% |
5 Years | 0.000698 | 0.059971 | 0.000362 | 223,221.56 | 0.015459 | 2,213.23% |
RTMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.016032 | -0.000038 | -0.24% | 0.016025 | 0.016185 | 0.015948 | 0.00 |
May 10 2024 | 0.01607 | -0.000546 | -3.29% | 0.016582 | 0.016688 | 0.01588 | 0.00 |
May 09 2024 | 0.016616 | 0.000474 | 2.94% | 0.016178 | 0.016683 | 0.01606 | 0.00 |
May 08 2024 | 0.016142 | -0.00036 | -2.18% | 0.016465 | 0.016631 | 0.016078 | 0.00 |
May 07 2024 | 0.016502 | -0.000096 | -0.58% | 0.016619 | 0.016945 | 0.016449 | 0.00 |
May 06 2024 | 0.016598 | -0.000255 | -1.51% | 0.0173 | 0.01797 | 0.016515 | 156,655.00 |
May 05 2024 | 0.016854 | 0.00006 | 0.36% | 0.016833 | 0.016982 | 0.016571 | 0.00 |
May 04 2024 | 0.016793 | 0.000224 | 1.35% | 0.016542 | 0.016928 | 0.016478 | 0.00 |
May 03 2024 | 0.01657 | 0.001 | 6.42% | 0.01556 | 0.016672 | 0.015484 | 0.00 |
May 02 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.015713 | 0.015025 | 0.00 |
May 01 2024 | 0.01538 | -0.000633 | -3.95% | 0.01602 | 0.016053 | 0.014955 | 0.00 |
Apr 30 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
Apr 29 2024 | 0.016771 | 0.000157 | 0.94% | 0.0173 | 0.01797 | 0.016316 | 156,655.00 |
Apr 28 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
Apr 27 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
Apr 26 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
Apr 25 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
Apr 24 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |
Apr 23 2024 | 0.017597 | -0.00028 | -1.57% | 0.017848 | 0.017944 | 0.017512 | 0.00 |
Apr 22 2024 | 0.017877 | 0.000548 | 3.16% | 0.0173 | 0.018105 | 0.016723 | 156,655.00 |
Apr 21 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017333 | 0.017548 | 0.017179 | 0.00 |
Apr 20 2024 | 0.017332 | 0.000235 | 1.38% | 0.017053 | 0.017474 | 0.016891 | 0.00 |
Apr 19 2024 | 0.017097 | 0.000237 | 1.41% | 0.016812 | 0.017359 | 0.015956 | 0.00 |
Apr 18 2024 | 0.01686 | 0.000598 | 3.68% | 0.016287 | 0.016987 | 0.016097 | 0.00 |
Apr 17 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
Apr 16 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
Apr 15 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 156,655.00 |
Apr 14 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
Apr 13 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
Apr 12 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |