ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36295
-0.08%
Bitcoin
70,190.62
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ruff (Cryptocurrency:RUFFBTC)

  6. Ruff (Cryptocurrency:RUFFBTC) Historical

RUFFBTC Ruff

0.00000001
0.00 (0.00%)
19:02:16 - Realtime Data

RUFFBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,399.00
May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,220,670.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,581,023.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,357,169.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,181,596.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,989,874.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,046,517.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 367,552.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,338,826.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,309.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,624.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 464,392.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 259,385.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,993.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 984,154.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,358,585.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,433,001.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,560,657.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,768,988.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,909,260.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,244,515.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 662,241.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 15,060,602.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,768,895.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,676,045.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,555,830.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,017,162.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,122,533.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,007,410.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 38,001,685.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 24,602,665.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,518,670.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,170,052.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 150,382.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 270,818.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 464,414.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,902,237.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 579,240.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 646,146.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610,282.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 575,412.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 440,087.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,364,232.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,787,680.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 92,478.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,441.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 983,642.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 320,914.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 219,596.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,700,217.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 15,283,813.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,372,507.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 341,547.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,735,948.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,607,454.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,924,101.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 29,416,671.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 40,401,956.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,970,953.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,877,907.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,372,009.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,225,459.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,356,568.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,142,752.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,172,892.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 20,064,185.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,193,588.00
Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 41,991,806.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,270,725.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,964,129.00
Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,591,904.00
Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,763,984.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,327,673.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,901,216.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,435,663.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,061,605.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 26,700,640.00
Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,337,625.00
Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,483,833.00
Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,491,898.00
Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,586,944.00
Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,963,726.00
Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 39,914,132.00
Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,349,580.00
Feb 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,701,966.00
Feb 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 34,419,004.00
Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 26,163,804.00
Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,247,678.00
Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,767,631.00
Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,882,347.00

Your Recent History

COIN
RUFFBTC
Ruff
COIN
NHTUSD
Neighbourhoods Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved