Ruff Historical Data - RUFFUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFUSD)
Ruff (Cryptocurrency:RUFFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUSD	Crypto	591,537	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	3.04%	0.00063	0.00063	0.003152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000612	0.000634	0.000607	0.000612	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:47:19	7,041.02	0.00063	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	259,385.63	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000582	0.000653	0.000569	5,591,805.97	0.000048	8.26%
1 Month	0.000706	0.000713	0.000565	9,669,638.79	-0.000075	-10.64%
3 Months	0.000518	0.000738	0.000505	18,191,606.18	0.000112	21.63%
6 Months	0.000357	0.000738	0.000349	24,392,865.51	0.000274	76.78%
1 Year	0.000285	0.000738	0.000248	19,734,082.71	0.000346	121.53%
3 Years	0.012953	0.019885	0.000162	9,495,562.67	-0.012322	-95.13%
5 Years	0.010748	0.040101	0.000162	10,999,708.06	-0.010117	-94.13%

RUFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	127,993.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	984,154.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	14,358,585.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	1,433,001.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	17,560,657.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	1,768,988.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	2,909,260.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	1,244,515.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	662,241.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.000665	0.000618	15,060,602.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	15,768,895.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	2,676,045.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	18,555,830.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,017,162.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	29,122,533.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	33,007,410.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	38,001,685.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	24,602,665.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	9,518,670.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	21,170,052.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	150,382.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	270,818.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	464,414.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.000668	0.000623	17,902,237.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	579,240.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	646,146.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	610,282.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	575,412.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	440,087.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	1,364,232.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions