Ruff Historical Data - RUFFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFUST)
Ruff (Cryptocurrency:RUFFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	Crypto	576,103	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	2.03%	0.000351	0.00034	0.000351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000344	0.000352	0.00034	0.000344	0.000034 - 0.004349

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:18:41	26,660.00	0.000351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,810.34	8,140,740.82	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00029	0.000361	0.000288	18,408,568.49	0.000061	21.03%
1 Month	0.000342	0.000361	0.000042	27,786,241.01	0.00000900	2.63%
3 Months	0.000344	0.0005	0.000042	43,149,647.16	0.00000700	2.03%
6 Months	0.000298	0.004349	0.000042	54,772,881.63	0.000053	17.79%
1 Year	0.000166	0.004349	0.000034	115,911,552.86	0.000185	111.45%
3 Years	0.017677	0.021975	0.000034	150,240,601.37	-0.017326	-98.01%
5 Years	0.018379	0.068725	0.000034	148,464,174.60	-0.018028	-98.09%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000344	-0.00000500	-1.43%	0.000349	0.000361	0.000334	6,751,672.00
May 09 2024	0.000349	0.000013	3.87%	0.000336	0.000361	0.000331	17,627,244.00
May 08 2024	0.000336	0.00000200	0.60%	0.000334	0.000339	0.00033	21,602,203.00
May 07 2024	0.000334	-0.00000100	-0.30%	0.000335	0.000346	0.000331	24,871,178.00
May 06 2024	0.000335	0.00000600	1.82%	0.000328	0.00035	0.000328	2,603,834.00
May 05 2024	0.000329	0.000039	13.45%	0.00029	0.00035	0.000288	7,709,302.00
May 04 2024	0.00029	0.00	0.00%	0.00029	0.000292	0.000288	47,694,542.00
May 03 2024	0.00029	0.00000100	0.35%	0.000289	0.000291	0.000289	46,141,777.00
May 02 2024	0.000289	0.00000300	1.05%	0.000286	0.000292	0.000042	38,275,122.00
May 01 2024	0.000286	0.00000200	0.70%	0.000284	0.000289	0.000282	47,705,691.00
Apr 30 2024	0.000284	-0.00000400	-1.39%	0.000288	0.000291	0.000279	19,682,792.00
Apr 29 2024	0.000288	0.00	0.00%	0.000288	0.00029	0.000274	22,198,945.00
Apr 28 2024	0.000288	0.00000200	0.70%	0.000288	0.000291	0.000287	46,688,813.00
Apr 27 2024	0.000286	-0.00000800	-2.72%	0.000294	0.000294	0.000279	38,081,020.00
Apr 26 2024	0.000294	0.00000300	1.03%	0.000291	0.000295	0.00029	47,229,866.00
Apr 25 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000299	0.000289	38,762,493.00
Apr 24 2024	0.000294	-0.00000800	-2.65%	0.000302	0.000305	0.000291	46,250,738.00
Apr 23 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,476,395.00
Apr 22 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.000301	32,455,536.00
Apr 21 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,387,115.00
Apr 20 2024	0.000302	0.00000300	1.00%	0.000299	0.000304	0.000291	16,226,666.00
Apr 19 2024	0.000299	0.00000800	2.75%	0.000291	0.000301	0.000042	35,038,776.00
Apr 18 2024	0.000291	0.00000200	0.69%	0.000289	0.000304	0.000281	2,778,865.00
Apr 17 2024	0.000289	-0.000011	-3.67%	0.0003	0.000303	0.000289	19,706,466.00
Apr 16 2024	0.0003	0.00000500	1.69%	0.000295	0.000304	0.000292	12,382,903.00
Apr 15 2024	0.000295	0.00000300	1.03%	0.000297	0.000304	0.000292	23,694,876.00
Apr 14 2024	0.000292	-0.000024	-7.59%	0.000316	0.000331	0.000281	6,342,802.00
Apr 13 2024	0.000316	-0.000026	-7.60%	0.000342	0.000347	0.000316	18,647,101.00
Apr 12 2024	0.000342	-0.00000500	-1.44%	0.000347	0.000356	0.000042	21,499,914.00
Apr 11 2024	0.000347	-0.00000300	-0.86%	0.000351	0.000357	0.000172	22,706,531.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions