Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | Crypto | 1,608,748,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000198 | -2.32% | 0.00008352 | 0.00008329 | 0.00008361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008550 | 0.00008566 | 0.00008305 | 0.00008550 | 0.00003020 - 0.00018781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:49:20 | 3.70 | 0.00008352 | BTC |
RUNEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007708 | 0.00009039 | 0.00007431 | 112,138.61 | 0.00000644 | 8.35% |
| 1 Month | 0.00013136 | 0.00013136 | 0.00006942 | 157,667.75 | -0.00004784 | -36.42% |
| 3 Months | 0.00010630 | 0.00015774 | 0.00006942 | 213,682.87 | -0.00002278 | -21.43% |
| 6 Months | 0.00006389 | 0.00018781 | 0.00006376 | 298,059.65 | 0.00001963 | 30.72% |
| 1 Year | 0.00004840 | 0.00018781 | 0.00003020 | 318,040.98 | 0.00003512 | 72.56% |
| 3 Years | 0.00023270 | 0.00049807 | 0.00003020 | 713,001.15 | -0.00014918 | -64.11% |
| 5 Years | 0.00000001 | 0.00049807 | 0.00000001 | 969,977.45 | 0.00008351 | 835,100.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008366 | 0.00008643 | 0.00008220 | 78,957.00 |
| Apr 24 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008559 | 0.00008841 | 0.00008316 | 113,651.00 |
| Apr 23 2024 | 0.00008552 | 0.00000016 | 0.19% | 0.00008513 | 0.00008614 | 0.00008297 | 92,026.00 |
| Apr 22 2024 | 0.00008536 | -0.00000100 | -1.16% | 0.00008645 | 0.00009017 | 0.00008513 | 47,642.00 |
| Apr 21 2024 | 0.00008654 | -0.00000030 | -0.35% | 0.00008686 | 0.00009039 | 0.00008553 | 93,683.00 |
| Apr 20 2024 | 0.00008684 | 0.00000200 | 2.37% | 0.00008435 | 0.00008753 | 0.00008257 | 125,205.00 |
| Apr 19 2024 | 0.00008450 | 0.00000700 | 9.09% | 0.00007708 | 0.00008538 | 0.00007431 | 233,803.00 |
| Apr 18 2024 | 0.00007705 | -0.00000063 | -0.81% | 0.00007770 | 0.00007786 | 0.00007163 | 159,091.00 |
| Apr 17 2024 | 0.00007768 | -0.00000200 | -2.50% | 0.00007989 | 0.00008077 | 0.00007663 | 131,434.00 |
| Apr 16 2024 | 0.00008002 | -0.00000200 | -2.45% | 0.00008153 | 0.00008247 | 0.00007879 | 104,924.00 |
| Apr 15 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008211 | 0.00008506 | 0.00007882 | 165,563.00 |
| Apr 14 2024 | 0.00008236 | 0.00000500 | 6.46% | 0.00007759 | 0.00008278 | 0.00007613 | 273,101.00 |
| Apr 13 2024 | 0.00007735 | -0.00001000 | -11.47% | 0.00008713 | 0.00008713 | 0.00006942 | 468,547.00 |
| Apr 12 2024 | 0.00008721 | -0.00001500 | -14.64% | 0.00010250 | 0.00010277 | 0.00007712 | 462,580.00 |
| Apr 11 2024 | 0.00010248 | -0.00000500 | -4.67% | 0.00010679 | 0.00010854 | 0.00009958 | 121,129.00 |
| Apr 10 2024 | 0.00010710 | 0.00000052 | 0.49% | 0.00010647 | 0.00010748 | 0.00010179 | 137,341.00 |
| Apr 09 2024 | 0.00010658 | -0.00000200 | -1.84% | 0.00010864 | 0.00010987 | 0.00010519 | 86,466.00 |
| Apr 08 2024 | 0.00010852 | 0.00000100 | 0.93% | 0.00010673 | 0.00010951 | 0.00010441 | 79,622.00 |
| Apr 07 2024 | 0.00010704 | -0.00000300 | -2.73% | 0.00010952 | 0.00010980 | 0.00010631 | 101,709.00 |
| Apr 06 2024 | 0.00010989 | -0.00000025 | -0.23% | 0.00010978 | 0.00011017 | 0.00010777 | 65,473.00 |
| Apr 05 2024 | 0.00011014 | -0.00000006 | -0.05% | 0.00011035 | 0.00011141 | 0.00010510 | 220,442.00 |
| Apr 04 2024 | 0.00011020 | -0.00000096 | -0.86% | 0.00011115 | 0.00011524 | 0.00010906 | 466,912.00 |
| Apr 03 2024 | 0.00011116 | -0.00000500 | -4.30% | 0.00011624 | 0.00011680 | 0.00010863 | 143,949.00 |
| Apr 02 2024 | 0.00011624 | -0.00000200 | -1.70% | 0.00011774 | 0.00011774 | 0.00011189 | 132,544.00 |
| Apr 01 2024 | 0.00011781 | -0.00000400 | -3.28% | 0.00012206 | 0.00012317 | 0.00011559 | 75,921.00 |
| Mar 31 2024 | 0.00012206 | 0.00000200 | 1.66% | 0.00012019 | 0.00012295 | 0.00012019 | 37,856.00 |
| Mar 30 2024 | 0.00012019 | -0.00000500 | -3.98% | 0.00012529 | 0.00012588 | 0.00011994 | 74,819.00 |
| Mar 29 2024 | 0.00012549 | -0.00000600 | -4.57% | 0.00013136 | 0.00013136 | 0.00012492 | 120,295.00 |
| Mar 28 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012814 | 0.00013479 | 0.00012659 | 172,405.00 |
| Mar 27 2024 | 0.00012819 | -0.00000800 | -5.90% | 0.00013595 | 0.00014102 | 0.00012817 | 328,780.00 |
| Mar 26 2024 | 0.00013570 | 0.00000600 | 4.64% | 0.00012942 | 0.00013981 | 0.00012850 | 222,775.00 |
