Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain ETH.RUNE | RUNEEEUSD | Crypto | 6,829,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.045225 | -2.27% | 1.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 2.00 | 1.91 | 1.99 | 0.138339 - 5.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:10:11 | 0.110902 | 0.262668 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUNEEE |
RUNEEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.259646 | 0.265271 | 0.210551 | 0.63 | 1.69 | 650.23% |
3 Months | 0.318025 | 2.24 | 0.210551 | 0.92 | 1.63 | 512.51% |
6 Months | 0.888373 | 5.22 | 0.164081 | 2.15 | 1.06 | 119.27% |
1 Year | 1.89 | 5.22 | 0.138339 | 3.03 | 0.060611 | 3.21% |
3 Years | 4.75 | 17.87 | 0.000595 | 115.09 | -2.80 | -59.00% |
5 Years | 18.73 | 23.38 | 0.000595 | 136.28 | -16.78 | -89.60% |
RUNEEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.99 | 0.130 | 7.03% | 1.82 | 2.00 | 1.81 | 0.00 |
Jul 14 2024 | 1.86 | 0.050 | 2.53% | 1.82 | 1.87 | 1.81 | 0.00 |
Jul 13 2024 | 1.82 | 0.030 | 1.48% | 1.79 | 1.83 | 1.78 | 0.00 |
Jul 12 2024 | 1.79 | 0.020 | 1.03% | 1.77 | 1.80 | 1.74 | 0.00 |
Jul 11 2024 | 1.77 | 0.00 | -0.09% | 1.77 | 1.84 | 1.75 | 0.00 |
Jul 10 2024 | 1.77 | 0.020 | 1.05% | 1.75 | 1.80 | 1.73 | 0.00 |
Jul 09 2024 | 1.75 | 0.030 | 1.83% | 1.72 | 1.78 | 1.72 | 0.00 |
Jul 08 2024 | 1.72 | 0.050 | 3.14% | 1.74 | 1.78 | 1.63 | 0.00 |
Jul 07 2024 | 1.67 | -0.080 | -4.66% | 1.75 | 1.76 | 1.67 | 0.00 |
Jul 06 2024 | 1.75 | 0.050 | 2.82% | 1.70 | 1.76 | 1.69 | 0.00 |
Jul 05 2024 | 1.70 | -0.050 | -2.95% | 1.74 | 1.78 | 1.62 | 0.00 |
Jul 04 2024 | 1.76 | -0.130 | -6.74% | 1.88 | 1.89 | 1.75 | 0.00 |
Jul 03 2024 | 1.88 | -0.070 | -3.56% | 1.95 | 1.96 | 1.86 | 0.00 |
Jul 02 2024 | 1.95 | -0.010 | -0.62% | 1.96 | 1.98 | 1.94 | 0.00 |
Jul 01 2024 | 1.96 | 0.00 | 0.07% | 0.218753 | 2.00 | 0.21741 | 0.00 |
Jun 30 2024 | 1.96 | 0.040 | 1.88% | 1.93 | 1.97 | 1.91 | 0.00 |
Jun 29 2024 | 1.93 | 0.00 | -0.09% | 1.93 | 1.94 | 1.92 | 0.00 |
Jun 28 2024 | 1.93 | -0.040 | -1.99% | 1.97 | 1.99 | 1.92 | 0.00 |
Jun 27 2024 | 1.97 | 0.040 | 2.27% | 1.92 | 1.98 | 1.92 | 0.00 |
Jun 26 2024 | 1.92 | 1.66 | 635.33% | 0.218753 | 1.95 | 0.21741 | 0.00 |
Jun 25 2024 | 0.26161 | 0.043053 | 19.70% | 0.218753 | 0.265271 | 0.21741 | 1.00 |
Jun 24 2024 | 0.218557 | -0.019486 | -8.19% | 0.237997 | 0.238786 | 0.210551 | 0.00 |
Jun 23 2024 | 0.238043 | -0.009969 | -4.02% | 0.24801 | 0.253512 | 0.237361 | 0.00 |
Jun 22 2024 | 0.248011 | -0.001546 | -0.62% | 0.249715 | 0.249715 | 0.240353 | 0.00 |
Jun 21 2024 | 0.249557 | 0.008924 | 3.71% | 0.240482 | 0.251831 | 0.237645 | 0.00 |
Jun 20 2024 | 0.240633 | -0.010925 | -4.34% | 0.251589 | 0.262193 | 0.240633 | 0.00 |
Jun 19 2024 | 0.251558 | 0.004414 | 1.79% | 0.247272 | 0.254696 | 0.241573 | 0.00 |
Jun 18 2024 | 0.247144 | -0.011795 | -4.56% | 0.259646 | 0.259671 | 0.246097 | 0.00 |
Jun 17 2024 | 0.258939 | -0.005807 | -2.19% | 0.251863 | 2.04 | 0.250973 | 0.00 |
Jun 16 2024 | 0.264746 | 0.003545 | 1.36% | 0.261023 | 0.266946 | 0.257846 | 0.00 |
Jun 15 2024 | 0.261202 | 0.00838 | 3.31% | 1.99 | 2.05 | 0.260481 | 0.00 |