RUPLEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.048949 | -0.000808 | -1.62% | 0.049733 | 0.0501 | 0.048001 | 0.00 |
May 20 2024 | 0.049757 | 0.003486 | 7.53% | 0.044115 | 0.049818 | 0.017906 | 0.00 |
May 19 2024 | 0.046272 | -0.000587 | -1.25% | 0.046789 | 0.047289 | 0.046111 | 0.00 |
May 18 2024 | 0.046859 | 0.000043 | 0.09% | 0.046836 | 0.047129 | 0.046641 | 0.00 |
May 17 2024 | 0.046816 | 0.001165 | 2.55% | 0.045668 | 0.047102 | 0.045604 | 0.00 |
May 16 2024 | 0.045651 | -0.000587 | -1.27% | 0.046289 | 0.046499 | 0.044842 | 0.00 |
May 15 2024 | 0.046238 | 0.002953 | 6.82% | 0.043302 | 0.046317 | 0.043125 | 0.00 |
May 14 2024 | 0.043285 | -0.000998 | -2.25% | 0.044282 | 0.044436 | 0.042941 | 0.00 |
May 13 2024 | 0.044282 | 0.000868 | 2.00% | 0.044115 | 0.044613 | 0.017906 | 0.00 |
May 12 2024 | 0.043414 | 0.000487 | 1.13% | 0.042963 | 0.043608 | 0.042853 | 0.00 |
May 11 2024 | 0.042928 | -0.00016 | -0.37% | 0.042981 | 0.043385 | 0.042769 | 0.00 |
May 10 2024 | 0.043087 | -0.001344 | -3.02% | 0.044462 | 0.04474 | 0.042548 | 0.00 |
May 09 2024 | 0.044431 | 0.001273 | 2.95% | 0.043279 | 0.044639 | 0.042985 | 0.00 |
May 08 2024 | 0.043158 | -0.000977 | -2.21% | 0.044115 | 0.044546 | 0.043064 | 0.00 |
May 07 2024 | 0.044135 | -0.000469 | -1.05% | 0.044639 | 0.045449 | 0.04405 | 0.00 |
May 06 2024 | 0.044604 | -0.000608 | -1.34% | 0.04524 | 0.046719 | 0.042964 | 0.00 |
May 05 2024 | 0.045212 | 0.000105 | 0.23% | 0.045194 | 0.045555 | 0.044467 | 0.00 |
May 04 2024 | 0.045107 | 0.000638 | 1.43% | 0.04445 | 0.045464 | 0.044259 | 0.00 |
May 03 2024 | 0.044469 | 0.00256 | 6.11% | 0.041899 | 0.044759 | 0.041679 | 0.00 |
May 02 2024 | 0.041909 | 0.000479 | 1.16% | 0.041422 | 0.042224 | 0.040441 | 0.00 |
May 01 2024 | 0.04143 | -0.001957 | -4.51% | 0.043203 | 0.043287 | 0.040357 | 0.00 |
Apr 30 2024 | 0.043387 | -0.001869 | -4.13% | 0.045238 | 0.045849 | 0.042199 | 0.00 |
Apr 29 2024 | 0.045256 | 0.000522 | 1.17% | 0.04524 | 0.046719 | 0.017906 | 0.00 |
Apr 28 2024 | 0.044734 | -0.000369 | -0.82% | 0.045158 | 0.045699 | 0.04463 | 0.00 |
Apr 27 2024 | 0.045103 | -0.000257 | -0.57% | 0.045325 | 0.045374 | 0.044481 | 0.00 |
Apr 26 2024 | 0.045361 | -0.000344 | -0.75% | 0.045719 | 0.045975 | 0.045064 | 0.00 |
Apr 25 2024 | 0.045705 | 0.00001 | 0.02% | 0.045675 | 0.046236 | 0.044657 | 0.00 |
Apr 24 2024 | 0.045695 | -0.001452 | -3.08% | 0.047274 | 0.047632 | 0.045187 | 0.00 |
Apr 23 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.047905 | 0.046899 | 0.00 |
Apr 22 2024 | 0.047713 | 0.001281 | 2.76% | 0.04524 | 0.047957 | 0.017906 | 0.00 |
Apr 21 2024 | 0.046432 | 0.000051 | 0.11% | 0.046267 | 0.04697 | 0.045908 | 0.00 |
Apr 20 2024 | 0.04638 | 0.00065 | 1.42% | 0.045464 | 0.046726 | 0.045098 | 0.00 |
Apr 19 2024 | 0.04573 | 0.000362 | 0.80% | 0.04524 | 0.046719 | 0.042964 | 0.00 |
Apr 18 2024 | 0.045369 | 0.00163 | 3.73% | 0.043784 | 0.045664 | 0.043316 | 0.00 |
Apr 17 2024 | 0.043739 | -0.001864 | -4.09% | 0.04569 | 0.046152 | 0.042685 | 0.00 |
Apr 16 2024 | 0.045603 | 0.000229 | 0.50% | 0.045416 | 0.045988 | 0.044173 | 0.00 |
Apr 15 2024 | 0.045375 | -0.001542 | -3.29% | 0.048432 | 0.0487 | 0.044836 | 0.00 |
Apr 14 2024 | 0.046917 | 0.000053 | 0.11% | 0.046216 | 0.047885 | 0.044813 | 0.00 |
Apr 13 2024 | 0.046863 | -0.001233 | -2.56% | 0.048151 | 0.048884 | 0.044547 | 0.00 |
Apr 12 2024 | 0.048096 | -0.001544 | -3.11% | 0.049687 | 0.050566 | 0.047077 | 0.00 |
Apr 11 2024 | 0.049641 | -0.000264 | -0.53% | 0.04981 | 0.050384 | 0.049331 | 0.00 |
Apr 10 2024 | 0.049904 | 0.00143 | 2.95% | 0.048432 | 0.050279 | 0.047533 | 0.00 |
Apr 09 2024 | 0.048474 | -0.001605 | -3.20% | 0.050094 | 0.050155 | 0.047866 | 0.00 |
Apr 08 2024 | 0.05008 | 0.001356 | 2.78% | 0.048073 | 0.050959 | 0.046477 | 0.00 |
Apr 07 2024 | 0.048723 | 0.000309 | 0.64% | 0.048332 | 0.049292 | 0.048332 | 0.00 |
Apr 06 2024 | 0.048414 | 0.000705 | 1.48% | 0.04754 | 0.048834 | 0.047346 | 0.00 |
Apr 05 2024 | 0.047709 | -0.000313 | -0.65% | 0.048073 | 0.048203 | 0.046477 | 0.00 |
Apr 04 2024 | 0.048022 | 0.001581 | 3.41% | 0.046269 | 0.048466 | 0.045706 | 0.00 |
Apr 03 2024 | 0.046441 | 0.000179 | 0.39% | 0.046309 | 0.047066 | 0.045652 | 0.00 |
Apr 02 2024 | 0.046262 | -0.00315 | -6.37% | 0.04932 | 0.04932 | 0.045673 | 0.00 |
Apr 01 2024 | 0.049412 | -0.0008 | -1.59% | 0.045554 | 0.04946 | 0.045554 | 0.00 |
Mar 31 2024 | 0.050211 | 0.001104 | 2.25% | 0.049108 | 0.050263 | 0.049108 | 0.00 |
Mar 30 2024 | 0.049107 | -0.000146 | -0.30% | 0.049361 | 0.049525 | 0.049091 | 0.00 |
Mar 29 2024 | 0.049253 | -0.000535 | -1.07% | 0.049854 | 0.049971 | 0.048735 | 0.00 |
Mar 28 2024 | 0.049788 | 0.001223 | 2.52% | 0.0488 | 0.050289 | 0.048462 | 0.00 |
Mar 27 2024 | 0.048566 | -0.000526 | -1.07% | 0.049033 | 0.050212 | 0.048068 | 0.00 |
Mar 26 2024 | 0.049092 | 0.00021 | 0.43% | 0.048887 | 0.049956 | 0.048734 | 0.00 |
Mar 25 2024 | 0.048882 | 0.001578 | 3.34% | 0.045554 | 0.049756 | 0.045554 | 0.00 |
Mar 24 2024 | 0.047304 | 0.002052 | 4.53% | 0.045144 | 0.047434 | 0.044968 | 0.00 |
Mar 23 2024 | 0.045252 | 0.000552 | 1.24% | 0.044843 | 0.046418 | 0.04438 | 0.00 |
Mar 22 2024 | 0.0447 | -0.001124 | -2.45% | 0.046014 | 0.046718 | 0.043943 | 0.00 |
Mar 21 2024 | 0.045824 | -0.001382 | -2.93% | 0.047135 | 0.047462 | 0.045411 | 0.00 |
Mar 20 2024 | 0.047206 | 0.003739 | 8.60% | 0.043391 | 0.047412 | 0.04251 | 0.00 |
Mar 19 2024 | 0.043467 | -0.003879 | -8.19% | 0.047368 | 0.04764 | 0.043037 | 0.00 |
Mar 18 2024 | 0.047346 | -0.000393 | -0.82% | 0.045554 | 0.047878 | 0.017906 | 0.00 |
Mar 17 2024 | 0.047739 | 0.002009 | 4.39% | 0.045554 | 0.048135 | 0.045028 | 0.00 |
Mar 16 2024 | 0.045731 | -0.002934 | -6.03% | 0.048622 | 0.048905 | 0.045391 | 0.00 |
Mar 15 2024 | 0.048665 | -0.001389 | -2.78% | 0.050679 | 0.051226 | 0.045899 | 0.00 |
Mar 14 2024 | 0.050054 | -0.000672 | -1.32% | 0.050679 | 0.051226 | 0.048043 | 0.00 |
Mar 13 2024 | 0.050726 | 0.001003 | 2.02% | 0.049817 | 0.051216 | 0.049633 | 0.00 |
Mar 12 2024 | 0.049722 | -0.000051 | -0.10% | 0.049746 | 0.050539 | 0.048358 | 0.00 |
Mar 11 2024 | 0.049773 | 0.001805 | 3.76% | 0.047687 | 0.050447 | 0.04598 | 0.00 |
Mar 10 2024 | 0.047968 | 0.00041 | 0.86% | 0.047558 | 0.048597 | 0.0475 | 0.00 |
Mar 09 2024 | 0.047557 | 0.000151 | 0.32% | 0.047497 | 0.047699 | 0.047245 | 0.00 |
Mar 08 2024 | 0.047407 | 0.000895 | 1.92% | 0.046491 | 0.048376 | 0.046099 | 0.00 |
Mar 07 2024 | 0.046512 | 0.000392 | 0.85% | 0.046082 | 0.047377 | 0.045841 | 0.00 |
Mar 06 2024 | 0.04612 | 0.000981 | 2.17% | 0.044634 | 0.047413 | 0.044067 | 0.00 |
Mar 05 2024 | 0.045139 | -0.002273 | -4.79% | 0.047687 | 0.048125 | 0.037805 | 0.00 |
Mar 04 2024 | 0.047413 | 0.003257 | 7.38% | 0.043397 | 0.047767 | 0.042798 | 0.00 |
Mar 03 2024 | 0.044156 | 0.000658 | 1.51% | 0.043396 | 0.044303 | 0.043038 | 0.00 |
Mar 02 2024 | 0.043498 | -0.000325 | -0.74% | 0.043711 | 0.043766 | 0.043201 | 0.00 |
Mar 01 2024 | 0.043822 | 0.000701 | 1.62% | 0.042943 | 0.044196 | 0.042643 | 0.00 |
Feb 29 2024 | 0.043122 | -0.00063 | -1.44% | 0.043397 | 0.044602 | 0.042503 | 0.00 |
Feb 28 2024 | 0.043752 | 0.003832 | 9.60% | 0.039943 | 0.044678 | 0.039785 | 0.00 |
Feb 27 2024 | 0.03992 | 0.001909 | 5.02% | 0.038079 | 0.040306 | 0.038002 | 0.00 |
Feb 26 2024 | 0.038011 | 0.001657 | 4.56% | 0.030312 | 0.038287 | 0.017906 | 0.00 |
Feb 25 2024 | 0.036355 | 0.000163 | 0.45% | 0.036196 | 0.036463 | 0.036031 | 0.00 |
Feb 24 2024 | 0.036192 | 0.000476 | 1.33% | 0.035645 | 0.036304 | 0.035564 | 0.00 |
Feb 23 2024 | 0.035716 | -0.00028 | -0.78% | 0.036031 | 0.036175 | 0.035499 | 0.00 |
Feb 22 2024 | 0.035996 | -0.00044 | -1.21% | 0.036361 | 0.03654 | 0.035781 | 0.00 |